> Page 6: XAU/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 70,311.6108 68,905.3786 71,717.8430
2031-01-02 69,954.2542 68,555.1691 71,353.3393
2031-01-03 69,598.7138 68,206.7395 70,990.6881
2031-01-04 69,994.9788 68,595.0792 71,394.8784
2031-01-05 70,129.7072 68,727.1131 71,532.3014
2031-01-06 70,129.7072 68,727.1131 71,532.3014
2031-01-07 70,528.9955 69,118.4156 71,939.5754
2031-01-08 70,196.5487 68,792.6178 71,600.4797
2031-01-09 70,596.2175 69,184.2932 72,008.1419
2031-01-10 70,989.8572 69,570.0601 72,409.6544
2031-01-11 70,629.0534 69,216.4724 72,041.6345
2031-01-12 71,031.1847 69,610.5610 72,451.8084
2031-01-13 71,031.1847 69,610.5610 72,451.8084
2031-01-14 70,670.1709 69,256.7675 72,083.5743
2031-01-15 70,539.6652 69,128.8719 71,950.4585
2031-01-16 70,335.3288 68,928.6223 71,742.0354
2031-01-17 69,977.8517 68,578.2946 71,377.4087
2031-01-18 70,376.2753 68,968.7498 71,783.8008
2031-01-19 70,605.2668 69,193.1615 72,017.3722
2031-01-20 70,605.2668 69,193.1615 72,017.3722
2031-01-21 71,007.2627 69,587.1175 72,427.4080
2031-01-22 71,411.5474 69,983.3164 72,839.7783
2031-01-23 71,350.4235 69,923.4151 72,777.4320
2031-01-24 71,441.9248 70,013.0863 72,870.7633
2031-01-25 71,200.4039 69,776.3958 72,624.4120
2031-01-26 70,838.5300 69,421.7594 72,255.3006
2031-01-27 70,838.5300 69,421.7594 72,255.3006
2031-01-28 70,990.3213 69,570.5149 72,410.1277
2031-01-29 70,854.7616 69,437.6664 72,271.8568
2031-01-30 71,258.1780 69,833.0144 72,683.3415
2031-01-31 71,650.1621 70,217.1589 73,083.1654
2031 February
2031-02-01 72,058.1072 70,616.9451 73,499.2693
2031-02-02 72,167.3216 70,723.9752 73,610.6680
2031-02-03 72,167.3216 70,723.9752 73,610.6680
2031-02-04 72,123.8585 70,681.3813 73,566.3357
2031-02-05 71,757.2912 70,322.1454 73,192.4370
2031-02-06 71,969.5199 70,530.1295 73,408.9103
2031-02-07 71,764.2081 70,328.9240 73,199.4923
2031-02-08 71,399.4687 69,971.4793 72,827.4581
2031-02-09 71,639.2046 70,206.4205 73,071.9887
2031-02-10 71,639.2046 70,206.4205 73,071.9887
2031-02-11 72,000.3790 70,560.3714 73,440.3866
2031-02-12 71,634.4393 70,201.7505 73,067.1281
2031-02-13 71,270.3594 69,844.9522 72,695.7666
2031-02-14 71,291.4206 69,865.5922 72,717.2490
2031-02-15 70,929.0841 69,510.5024 72,347.6658
2031-02-16 70,568.5892 69,157.2174 71,979.9610
2031-02-17 70,568.5892 69,157.2174 71,979.9610
2031-02-18 70,536.9488 69,126.2098 71,947.6878
2031-02-19 70,938.5557 69,519.7846 72,357.3268
2031-02-20 71,342.4492 69,915.6002 72,769.2981
2031-02-21 71,632.9928 70,200.3330 73,065.6527
2031-02-22 71,512.3283 70,082.0818 72,942.5749
2031-02-23 71,342.7011 69,915.8470 72,769.5551
2031-02-24 71,342.7011 69,915.8470 72,769.5551
2031-02-25 70,998.8734 69,578.8960 72,418.8509
2031-02-26 71,403.1104 69,975.0481 72,831.1726
2031-02-27 71,040.2062 69,619.4021 72,461.0103
2031-02-28 71,444.6784 70,015.7849 72,873.5720
2031 March
2031-03-01 71,851.4536 70,414.4245 73,288.4826
2031-03-02 71,851.4536 70,414.4245 73,288.4826
2031-03-03 71,832.7617 70,396.1065 73,269.4170
2031-03-04 71,877.8431 70,440.2863 73,315.4000
2031-03-05 71,512.5262 70,082.2757 72,942.7767
2031-03-06 71,534.6586 70,103.9655 72,965.3518
2031-03-07 71,442.1790 70,013.3354 72,871.0226
2031-03-08 71,781.2152 70,345.5909 73,216.8396
2031-03-09 71,781.2152 70,345.5909 73,216.8396
2031-03-10 71,687.3963 70,253.6484 73,121.1442
2031-03-11 72,095.5534 70,653.6423 73,537.4644
2031-03-12 72,506.0343 71,055.9136 73,956.1550
2031-03-13 72,137.5246 70,694.7741 73,580.2751
2031-03-14 71,770.8878 70,335.4700 73,206.3056
2031-03-15 71,406.1144 69,977.9922 72,834.2367
2031-03-16 71,374.3549 69,946.8678 72,801.8420
2031-03-17 71,449.8876 70,020.8899 72,878.8854
2031-03-18 71,197.4978 69,773.5479 72,621.4478
2031-03-19 71,391.5111 69,963.6809 72,819.3413
2031-03-20 71,028.6659 69,608.0926 72,449.2392
2031-03-21 71,351.1487 69,924.1257 72,778.1717
2031-03-22 71,757.3913 70,322.2435 73,192.5391
2031-03-23 71,757.3913 70,322.2435 73,192.5391
2031-03-24 71,392.6866 69,964.8328 72,820.5403
2031-03-25 71,562.5903 70,131.3385 72,993.8421
2031-03-26 71,563.1256 70,131.8631 72,994.3881
2031-03-27 71,678.7159 70,245.1416 73,112.2903
2031-03-28 72,086.8236 70,645.0871 73,528.5601
2031-03-29 72,214.4694 70,770.1800 73,658.7588
2031-03-30 72,214.4694 70,770.1800 73,658.7588
2031-03-31 71,847.4415 70,410.4927 73,284.3903
2031 April
2031-04-01 71,482.2791 70,052.6335 72,911.9247
2031-04-02 71,233.0726 69,808.4112 72,657.7341
2031-04-03 71,048.0380 69,627.0772 72,468.9987
2031-04-04 71,073.2832 69,651.8175 72,494.7489
2031-04-05 70,805.7358 69,389.6211 72,221.8505
2031-04-06 70,805.7358 69,389.6211 72,221.8505
2031-04-07 71,208.8730 69,784.6956 72,633.0505
2031-04-08 70,978.0543 69,558.4932 72,397.6154
2031-04-09 70,617.3105 69,204.9643 72,029.6567
2031-04-10 71,019.3749 69,598.9874 72,439.7624
2031-04-11 70,938.6890 69,519.9152 72,357.4628
2031-04-12 71,342.5833 69,915.7316 72,769.4349
2031-04-13 71,342.5833 69,915.7316 72,769.4349
2031-04-14 70,979.9867 69,560.3870 72,399.5865
2031-04-15 71,384.1161 69,956.4338 72,811.7984
2031-04-16 71,757.1304 70,321.9878 73,192.2730
2031-04-17 71,990.1684 70,550.3650 73,429.9718
2031-04-18 72,201.8278 70,757.7913 73,645.8644
2031-04-19 72,612.9138 71,160.6556 74,065.1721
2031-04-20 72,612.9138 71,160.6556 74,065.1721
2031-04-21 73,026.3404 71,565.8136 74,486.8672
2031-04-22 73,442.1208 71,973.2784 74,910.9632
2031-04-23 73,860.2685 72,383.0631 75,337.4739
2031-04-24 73,889.2674 72,411.4820 75,367.0527
2031-04-25 74,293.0550 72,807.1939 75,778.9161
2031-04-26 74,716.0476 73,221.7266 76,210.3685
2031-04-27 74,716.0476 73,221.7266 76,210.3685
2031-04-28 74,525.2758 73,034.7703 76,015.7813
2031-04-29 74,949.5905 73,450.5987 76,448.5823
2031-04-30 74,849.2727 73,352.2872 76,346.2581
2031 May
2031-05-01 74,829.7240 73,333.1295 76,326.3185
2031-05-02 75,032.1321 73,531.4894 76,532.7747
2031-05-03 74,727.0449 73,232.5040 76,221.5858
2031-05-04 74,727.0449 73,232.5040 76,221.5858
2031-05-05 74,809.0073 73,312.8271 76,305.1874
2031-05-06 75,234.9374 73,730.2387 76,739.6362
2031-05-07 74,973.5282 73,474.0577 76,472.9988
2031-05-08 74,592.4775 73,100.6280 76,084.3271
2031-05-09 74,741.7701 73,246.9347 76,236.6055
2031-05-10 75,167.3175 73,663.9711 76,670.6638
2031-05-11 75,167.3175 73,663.9711 76,670.6638
2031-05-12 75,379.2259 73,871.6413 76,886.8104
2031-05-13 75,808.4026 74,292.2345 77,324.5707
2031-05-14 76,240.0229 74,715.2224 77,764.8233
2031-05-15 75,852.5353 74,335.4846 77,369.5860
2031-05-16 76,243.8162 74,718.9399 77,768.6925
2031-05-17 76,601.1950 75,069.1711 78,133.2189
2031-05-18 76,558.9518 75,027.7727 78,090.1308
2031-05-19 76,994.8453 75,454.9484 78,534.7423
2031-05-20 77,433.2207 75,884.5563 78,981.8851
2031-05-21 77,328.7806 75,782.2050 78,875.3563
2031-05-22 77,292.5051 75,746.6550 78,838.3552
2031-05-23 77,022.9551 75,482.4960 78,563.4142
2031-05-24 77,461.4905 75,912.2607 79,010.7203
2031-05-25 77,461.4905 75,912.2607 79,010.7203
2031-05-26 77,902.5228 76,344.4723 79,460.5732
2031-05-27 78,346.0661 76,779.1447 79,912.9874
2031-05-28 78,792.1347 77,216.2920 80,367.9774
2031-05-29 78,948.6976 77,369.7236 80,527.6715
2031-05-30 78,547.4432 76,976.4944 80,118.3921
2031-05-31 78,994.6584 77,414.7653 80,574.5516
2031 June
2031-06-01 78,994.6584 77,414.7653 80,574.5516
2031-06-02 79,444.4199 77,855.5315 81,033.3083
2031-06-03 79,896.7421 78,298.8072 81,494.6769
2031-06-04 80,249.2981 78,644.3122 81,854.2841
2031-06-05 80,706.2029 79,092.0789 82,320.3270
2031-06-06 81,165.7092 79,542.3950 82,789.0234
2031-06-07 80,753.1869 79,138.1232 82,368.2507
2031-06-08 80,753.1869 79,138.1232 82,368.2507
2031-06-09 81,042.5781 79,421.7266 82,663.4297
2031-06-10 81,503.9996 79,873.9196 83,134.0796
2031-06-11 81,089.7580 79,467.9628 82,711.5531
2031-06-12 80,677.6217 79,064.0693 82,291.1742
2031-06-13 81,136.9652 79,514.2259 82,759.7046
2031-06-14 80,900.7232 79,282.7088 82,518.7377
2031-06-15 80,900.7232 79,282.7088 82,518.7377
2031-06-16 80,489.5478 78,879.7568 82,099.3387
2031-06-17 80,080.4621 78,478.8528 81,682.0713
2031-06-18 79,673.4556 78,079.9865 81,266.9247
2031-06-19 79,321.8115 77,735.3752 80,908.2477
2031-06-20 79,773.4356 78,177.9669 81,368.9043
2031-06-21 79,955.4867 78,356.3769 81,554.5964
2031-06-22 79,955.4867 78,356.3769 81,554.5964
2031-06-23 80,358.4221 78,751.2537 81,965.5906
2031-06-24 80,358.4221 78,751.2537 81,965.5906
2031-06-25 79,950.0029 78,351.0028 81,549.0029
2031-06-26 80,405.2037 78,797.0996 82,013.3077
2031-06-27 80,862.9961 79,245.7362 82,480.2561
2031-06-28 81,136.2051 79,513.4810 82,758.9292
2031-06-29 80,958.9808 79,339.8012 82,578.1604
2031-06-30 81,419.9263 79,791.5277 83,048.3248
2031 July
2031-07-01 81,006.1120 79,385.9897 82,626.2342
2031-07-02 80,808.9054 79,192.7273 82,425.0835
2031-07-03 81,268.9964 79,643.6165 82,894.3764
2031-07-04 81,731.7070 80,097.0728 83,366.3411
2031-07-05 81,731.7070 80,097.0728 83,366.3411
2031-07-06 81,344.6210 79,717.7285 82,971.5134
2031-07-07 81,807.7621 80,171.6068 83,443.9173
2031-07-08 82,253.6574 80,608.5842 83,898.7305
2031-07-09 82,253.6574 80,608.5842 83,898.7305
2031-07-10 82,387.3039 80,739.5579 84,035.0500
2031-07-11 82,856.3816 81,199.2540 84,513.5093
2031-07-12 83,328.1301 81,661.5675 84,994.6927
2031-07-13 83,257.7598 81,592.6046 84,922.9150
2031-07-14 82,834.6048 81,177.9127 84,491.2969
2031-07-15 83,306.2292 81,640.1046 84,972.3538
2031-07-16 83,780.5389 82,104.9281 85,456.1497
2031-07-17 83,354.7269 81,687.6323 85,021.8214
2031-07-18 82,945.7860 81,286.8702 84,604.7017
2031-07-19 83,418.0434 81,749.6826 85,086.4043
2031-07-20 83,892.9897 82,215.1299 85,570.8495
2031-07-21 83,896.7147 82,218.7804 85,574.6490
2031-07-22 83,961.6735 82,282.4400 85,640.9070
2031-07-23 84,087.9885 82,406.2287 85,769.7482
2031-07-24 84,298.3249 82,612.3584 85,984.2914
2031-07-25 83,869.8812 82,192.4836 85,547.2788
2031-07-26 84,347.4001 82,660.4521 86,034.3481
2031-07-27 84,309.0675 82,622.8861 85,995.2488
2031-07-28 84,789.0869 83,093.3051 86,484.8686
2031-07-29 85,271.8393 83,566.4025 86,977.2761
2031-07-30 85,303.6782 83,597.6046 87,009.7517
2031-07-31 85,789.3605 84,073.5733 87,505.1477
2031 August
2031-08-01 86,277.8080 84,552.2518 88,003.3642
2031-08-02 85,839.3037 84,122.5176 87,556.0897
2031-08-03 86,328.0356 84,601.4749 88,054.5963
2031-08-04 86,544.4608 84,813.5716 88,275.3500
2031-08-05 86,104.6012 84,382.5092 87,826.6932
2031-08-06 86,594.8436 84,862.9467 88,326.7405
2031-08-07 87,087.8772 85,346.1197 88,829.6348
2031-08-08 86,645.2557 84,912.3506 88,378.1609
2031-08-09 86,734.6366 84,999.9439 88,469.3293
2031-08-10 86,597.2982 84,865.3522 88,329.2442
2031-08-11 86,610.0403 84,877.8395 88,342.2411
2031-08-12 86,516.4290 84,786.1004 88,246.7575
2031-08-13 86,160.8489 84,437.6319 87,884.0659
2031-08-14 85,722.9390 84,008.4802 87,437.3978
2031-08-15 85,287.2547 83,581.5097 86,992.9998
2031-08-16 85,087.0258 83,385.2853 86,788.7663
2031-08-17 85,423.5091 83,715.0389 87,131.9793
2031-08-18 85,545.2396 83,834.3348 87,256.1444
2031-08-19 86,032.2972 84,311.6513 87,752.9432
2031-08-20 86,467.2035 84,737.8594 88,196.5475
2031-08-21 86,252.3809 84,527.3333 87,977.4285
2031-08-22 85,874.6177 84,157.1253 87,592.1100
2031-08-23 85,701.9560 83,987.9169 87,415.9951
2031-08-24 85,701.9560 83,987.9169 87,415.9951
2031-08-25 85,709.7983 83,995.6023 87,423.9942
2031-08-26 85,584.0709 83,872.3894 87,295.7523
2031-08-27 85,926.6114 84,208.0792 87,645.1436
2031-08-28 86,415.8404 84,687.5236 88,144.1572
2031-08-29 86,907.8548 85,169.6977 88,646.0119
2031-08-30 87,081.9752 85,340.3357 88,823.6147
2031-08-31 86,975.5288 85,236.0182 88,715.0393
2031 September
2031-09-01 87,059.5261 85,318.3356 88,800.7166
2031-09-02 87,555.2054 85,804.1013 89,306.3095
2031-09-03 87,980.8438 86,221.2269 89,740.4607
2031-09-04 88,312.3673 86,546.1200 90,078.6147
2031-09-05 87,863.5224 86,106.2520 89,620.7929
2031-09-06 87,682.3374 85,928.6907 89,435.9842
2031-09-07 87,640.8434 85,888.0265 89,393.6602
2031-09-08 87,451.0245 85,702.0040 89,200.0450
2031-09-09 87,773.6967 86,018.2228 89,529.1707
2031-09-10 87,522.3471 85,771.9001 89,272.7940
2031-09-11 88,020.6615 86,260.2483 89,781.0747
2031-09-12 88,521.8131 86,751.3768 90,292.2494
2031-09-13 88,752.8736 86,977.8162 90,527.9311
2031-09-14 88,889.4235 87,111.6350 90,667.2119
2031-09-15 89,395.5214 87,607.6110 91,183.4319
2031-09-16 89,904.5009 88,106.4109 91,702.5909
2031-09-17 89,534.2970 87,743.6110 91,324.9829
2031-09-18 89,918.6981 88,120.3241 91,717.0720
2031-09-19 89,461.6890 87,672.4552 91,250.9228
2031-09-20 89,007.0027 87,226.8627 90,787.1428
2031-09-21 88,982.5952 87,202.9433 90,762.2471
2031-09-22 88,555.3389 86,784.2321 90,326.4456
2031-09-23 88,703.7466 86,929.6717 90,477.8215
2031-09-24 89,147.8904 87,364.9326 90,930.8482
2031-09-25 89,655.4599 87,862.3507 91,448.5691
2031-09-26 90,165.9194 88,362.6010 91,969.2378
2031-09-27 90,408.8105 88,600.6343 92,216.9867
2031-09-28 90,409.3755 88,601.1880 92,217.5630
2031-09-29 90,303.9481 88,497.8691 92,110.0271
2031-09-30 90,818.0997 89,001.7378 92,634.4617
2031 October
2031-10-01 91,335.1788 89,508.4752 93,161.8823
2031-10-02 90,870.9705 89,053.5511 92,688.3899
2031-10-03 90,409.1215 88,600.9391 92,217.3040
2031-10-04 89,987.2985 88,187.5525 91,787.0445
2031-10-05 89,736.3310 87,941.6043 91,531.0576
2031-10-06 89,861.0016 88,063.7816 91,658.2216
2031-10-07 89,404.2858 87,616.2001 91,192.3715
2031-10-08 89,296.0698 87,510.1484 91,081.9912
2031-10-09 88,842.2252 87,065.3807 90,619.0697
2031-10-10 88,390.6873 86,622.8735 90,158.5010
2031-10-11 88,696.7709 86,922.8355 90,470.7063
2031-10-12 88,245.9722 86,481.0528 90,010.8917
2031-10-13 88,245.9722 86,481.0528 90,010.8917
2031-10-14 87,797.4648 86,041.5155 89,553.4141
2031-10-15 88,297.3456 86,531.3987 90,063.2925
2031-10-16 88,800.0725 87,024.0711 90,576.0740
2031-10-17 89,305.6618 87,519.5485 91,091.7750
2031-10-18 88,851.7684 87,074.7331 90,628.8038
2031-10-19 88,791.0454 87,015.2245 90,566.8663
2031-10-20 88,791.0454 87,015.2245 90,566.8663
2031-10-21 88,339.7676 86,572.9723 90,106.5630
2031-10-22 87,890.7834 86,132.9678 89,648.5991
2031-10-23 87,444.0812 85,695.1996 89,192.9628
2031-10-24 86,999.6493 85,259.6563 88,739.6423
2031-10-25 87,494.9877 85,745.0880 89,244.8875
2031-10-26 87,663.4006 85,910.1326 89,416.6687
2031-10-27 87,663.4006 85,910.1326 89,416.6687
2031-10-28 88,162.5182 86,399.2678 89,925.7685
2031-10-29 87,746.9537 85,992.0147 89,501.8928
2031-10-30 88,246.5470 86,481.6160 90,011.4779
2031-10-31 88,738.6037 86,963.8316 90,513.3757
2031 November
2031-11-01 88,287.5924 86,521.8406 90,053.3443
2031-11-02 88,790.2638 87,014.4585 90,566.0691