> Page 2: XAU/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 448,671.4311 439,698.0025 457,644.8598
2027-01-02 445,775.2940 436,859.7881 454,690.7999
2027-01-03 448,829.8614 439,853.2642 457,806.4586
2027-01-04 448,829.8614 439,853.2642 457,806.4586
2027-01-05 446,172.5373 437,249.0866 455,095.9881
2027-01-06 448,778.6639 439,803.0906 457,754.2372
2027-01-07 446,388.1302 437,460.3676 455,315.8928
2027-01-08 443,506.7316 434,636.5970 452,376.8662
2027-01-09 440,643.9322 431,831.0535 449,456.8108
2027-01-10 442,087.0866 433,245.3448 450,928.8283
2027-01-11 442,087.0866 433,245.3448 450,928.8283
2027-01-12 445,116.3814 436,214.0538 454,018.7091
2027-01-13 448,166.4338 439,203.1051 457,129.7625
2027-01-14 447,824.1097 438,867.6275 456,780.5919
2027-01-15 450,892.7161 441,874.8618 459,910.5704
2027-01-16 447,982.2408 439,022.5959 456,941.8856
2027-01-17 445,090.5523 436,188.7413 453,992.3633
2027-01-18 445,090.5523 436,188.7413 453,992.3633
2027-01-19 444,652.9731 435,759.9136 453,546.0325
2027-01-20 447,013.7450 438,073.4701 455,954.0199
2027-01-21 448,638.6286 439,665.8560 457,611.4012
2027-01-22 451,712.8163 442,678.5600 460,747.0727
2027-01-23 454,808.0692 445,711.9078 463,904.2305
2027-01-24 454,166.2652 445,082.9399 463,249.5905
2027-01-25 454,166.2652 445,082.9399 463,249.5905
2027-01-26 453,134.8944 444,072.1965 462,197.5923
2027-01-27 450,209.9460 441,205.7471 459,214.1449
2027-01-28 450,638.4061 441,625.6380 459,651.1742
2027-01-29 448,125.5354 439,163.0247 457,088.0461
2027-01-30 445,232.9220 436,328.2635 454,137.5804
2027-01-31 448,283.7729 439,318.0974 457,249.4484
2027 February
2027-02-01 448,733.0496 439,758.3886 457,707.7105
2027-02-02 448,867.7314 439,890.3767 457,845.0860
2027-02-03 446,879.5214 437,941.9310 455,817.1118
2027-02-04 443,994.9509 435,115.0519 452,874.8499
2027-02-05 445,584.5665 436,672.8752 454,496.2579
2027-02-06 442,719.2577 433,864.8726 451,573.6429
2027-02-07 439,861.5414 431,064.3106 448,658.7722
2027-02-08 442,051.4108 433,210.3826 450,892.4390
2027-02-09 443,322.9756 434,456.5161 452,189.4351
2027-02-10 446,095.9325 437,174.0139 455,017.8512
2027-02-11 449,152.6970 440,169.6431 458,135.7510
2027-02-12 452,230.4073 443,185.7991 461,275.0154
2027-02-13 453,092.9696 444,031.1102 462,154.8290
2027-02-14 450,168.2918 441,164.9259 459,171.6576
2027-02-15 448,887.3606 439,909.6134 457,865.1078
2027-02-16 447,054.8464 438,113.7495 455,995.9433
2027-02-17 448,680.0924 439,706.4906 457,653.6943
2027-02-18 445,783.8994 436,868.2214 454,699.5774
2027-02-19 445,961.2769 437,042.0514 454,880.5024
2027-02-20 449,017.1187 440,036.7763 457,997.4611
2027-02-21 449,320.8139 440,334.3976 458,307.2301
2027-02-22 449,414.8929 440,426.5951 458,403.1908
2027-02-23 449,002.2957 440,022.2498 457,982.3416
2027-02-24 446,104.0229 437,181.9424 455,026.1033
2027-02-25 446,762.9941 437,827.7342 455,698.2540
2027-02-26 446,223.7168 437,299.2425 455,148.1912
2027-02-27 449,281.3570 440,295.7298 458,266.9841
2027-02-28 449,281.3570 440,295.7298 458,266.9841
2027 March
2027-03-01 449,478.6905 440,489.1167 458,468.2643
2027-03-02 452,084.3172 443,042.6309 461,126.0036
2027-03-03 455,182.1157 446,078.4734 464,285.7580
2027-03-04 452,243.9526 443,199.0736 461,288.8317
2027-03-05 455,342.8449 446,235.9880 464,449.7018
2027-03-06 452,403.6444 443,355.5715 461,451.7173
2027-03-07 452,202.4274 443,158.3788 461,246.4759
2027-03-08 452,513.0693 443,462.8079 461,563.3307
2027-03-09 455,613.8057 446,501.5296 464,726.0818
2027-03-10 454,195.3017 445,111.3957 463,279.2077
2027-03-11 451,724.6296 442,690.1370 460,759.1222
2027-03-12 451,187.5477 442,163.7968 460,211.2987
2027-03-13 449,710.4369 440,716.2282 458,704.6457
2027-03-14 452,791.9690 443,736.1296 461,847.8083
2027-03-15 450,584.3109 441,572.6247 459,595.9972
2027-03-16 453,397.7936 444,329.8378 462,465.7495
2027-03-17 455,117.9820 446,015.6223 464,220.3416
2027-03-18 455,633.2043 446,520.5402 464,745.8684
2027-03-19 453,636.5797 444,563.8481 462,709.3113
2027-03-20 454,727.7137 445,633.1594 463,822.2680
2027-03-21 456,670.4063 447,536.9982 465,803.8145
2027-03-22 453,722.6365 444,648.1837 462,797.0892
2027-03-23 450,793.8942 441,778.0164 459,809.7721
2027-03-24 450,221.7801 441,217.3445 459,226.2157
2027-03-25 451,617.5252 442,585.1747 460,649.8757
2027-03-26 451,266.5245 442,241.1940 460,291.8549
2027-03-27 452,088.0699 443,046.3085 461,129.8313
2027-03-28 452,088.0699 443,046.3085 461,129.8313
2027-03-29 451,654.0950 442,621.0131 460,687.1769
2027-03-30 454,431.1899 445,342.5661 463,519.8137
2027-03-31 453,417.9139 444,349.5556 462,486.2721
2027 April
2027-04-01 454,866.6655 445,769.3322 463,963.9989
2027-04-02 454,133.5042 445,050.8341 463,216.1743
2027-04-03 457,245.3442 448,100.4373 466,390.2511
2027-04-04 454,434.7430 445,346.0481 463,523.4379
2027-04-05 454,263.3321 445,178.0655 463,348.5988
2027-04-06 457,376.0618 448,228.5405 466,523.5830
2027-04-07 457,133.8606 447,991.1834 466,276.5378
2027-04-08 457,736.2644 448,581.5391 466,890.9897
2027-04-09 460,872.7914 451,655.3356 470,090.2473
2027-04-10 461,349.8985 452,122.9006 470,576.8965
2027-04-11 464,511.1871 455,220.9634 473,801.4109
2027-04-12 467,122.4547 457,780.0056 476,464.9038
2027-04-13 470,323.2984 460,916.8324 479,729.7644
2027-04-14 473,546.0751 464,075.1536 483,016.9966
2027-04-15 476,476.7841 466,947.2484 486,006.3198
2027-04-16 479,741.7261 470,146.8915 489,336.5606
2027-04-17 483,029.0402 473,368.4594 492,689.6210
2027-04-18 483,029.0402 473,368.4594 492,689.6210
2027-04-19 482,604.4413 472,952.3525 492,256.5301
2027-04-20 485,911.3715 476,193.1441 495,629.5990
2027-04-21 489,240.9617 479,456.1425 499,025.7809
2027-04-22 492,593.3671 482,741.4997 502,445.2344
2027-04-23 495,082.3399 485,180.6931 504,983.9867
2027-04-24 491,886.6241 482,048.8917 501,724.3566
2027-04-25 491,886.6241 482,048.8917 501,724.3566
2027-04-26 492,591.8324 482,739.9957 502,443.6690
2027-04-27 495,412.7533 485,504.4983 505,321.0084
2027-04-28 496,659.2738 486,726.0884 506,592.4593
2027-04-29 498,150.0230 488,187.0225 508,113.0235
2027-04-30 494,934.5056 485,035.8155 504,833.1958
2027 May
2027-05-01 498,325.9247 488,359.4062 508,292.4432
2027-05-02 498,900.5825 488,922.5709 508,878.5942
2027-05-03 500,650.1417 490,637.1389 510,663.1446
2027-05-04 504,080.7258 493,999.1112 514,162.3403
2027-05-05 507,183.5409 497,039.8701 517,327.2117
2027-05-06 503,909.7129 493,831.5187 513,987.9072
2027-05-07 506,881.1572 496,743.5341 517,018.7803
2027-05-08 507,812.8289 497,656.5724 517,969.0855
2027-05-09 505,006.9742 494,906.8347 515,107.1136
2027-05-10 508,467.4123 498,298.0641 518,636.7606
2027-05-11 511,951.5623 501,712.5311 522,190.5936
2027-05-12 510,411.5862 500,203.3545 520,619.8180
2027-05-13 508,632.0008 498,459.3608 518,804.6409
2027-05-14 506,189.0981 496,065.3161 516,312.8801
2027-05-15 509,405.4677 499,217.3583 519,593.5770
2027-05-16 509,417.0777 499,228.7362 519,605.4193
2027-05-17 512,907.7351 502,649.5804 523,165.8898
2027-05-18 516,422.3113 506,093.8651 526,750.7575
2027-05-19 516,546.2385 506,215.3137 526,877.1633
2027-05-20 514,218.4734 503,934.1039 524,502.8429
2027-05-21 510,899.2355 500,681.2508 521,117.2202
2027-05-22 514,400.0490 504,112.0480 524,688.0500
2027-05-23 514,400.0490 504,112.0480 524,688.0500
2027-05-24 517,924.8509 507,566.3539 528,283.3480
2027-05-25 521,473.8057 511,044.3296 531,903.2818
2027-05-26 518,107.7353 507,745.5806 528,469.8900
2027-05-27 518,529.5588 508,158.9676 528,900.1500
2027-05-28 522,082.6572 511,641.0041 532,524.3104
2027-05-29 518,712.6567 508,338.4035 529,086.9098
2027-05-30 521,046.6602 510,625.7270 531,467.5934
2027-05-31 522,373.0996 511,925.6376 532,820.5616
2027 June
2027-06-01 525,952.5349 515,433.4842 536,471.5856
2027-06-02 522,557.5547 512,106.4036 533,008.7058
2027-06-03 520,541.3684 510,130.5410 530,952.1958
2027-06-04 523,844.6298 513,367.7372 534,321.5224
2027-06-05 520,463.2559 510,053.9908 530,872.5210
2027-06-06 520,463.2559 510,053.9908 530,872.5210
2027-06-07 521,081.1056 510,659.4835 531,502.7278
2027-06-08 517,717.5700 507,363.2186 528,071.9214
2027-06-09 514,493.6923 504,203.8185 524,783.5662
2027-06-10 516,130.4121 505,807.8039 526,453.0203
2027-06-11 519,667.0709 509,273.7295 530,060.4124
2027-06-12 523,227.9639 512,763.4046 533,692.5231
2027-06-13 523,227.9639 512,763.4046 533,692.5231
2027-06-14 526,813.2570 516,276.9918 537,349.5221
2027-06-15 526,813.2570 516,276.9918 537,349.5221
2027-06-16 523,412.7208 512,944.4664 533,880.9752
2027-06-17 526,999.2799 516,459.2943 537,539.2655
2027-06-18 527,257.6747 516,712.5212 537,802.8281
2027-06-19 526,036.7513 515,516.0162 536,557.4863
2027-06-20 523,300.4492 512,834.4402 533,766.4582
2027-06-21 526,886.2390 516,348.5142 537,423.9637
2027-06-22 529,553.9075 518,962.8294 540,144.9857
2027-06-23 526,135.6807 515,612.9671 536,658.3943
2027-06-24 529,740.8982 519,146.0802 540,335.7162
2027-06-25 526,945.3854 516,406.4777 537,484.2931
2027-06-26 526,945.3854 516,406.4777 537,484.2931
2027-06-27 527,675.2528 517,121.7477 538,228.7578
2027-06-28 531,291.0198 520,665.1994 541,916.8402
2027-06-29 527,861.5801 517,304.3485 538,418.8117
2027-06-30 527,861.5801 517,304.3485 538,418.8117
2027 July
2027-07-01 531,478.6239 520,849.0514 542,108.1964
2027-07-02 528,454.1703 517,885.0869 539,023.2538
2027-07-03 532,075.2748 521,433.7693 542,716.7803
2027-07-04 533,431.1073 522,762.4852 544,099.7295
2027-07-05 537,086.3150 526,344.5887 547,828.0413
2027-07-06 536,553.4116 525,822.3434 547,284.4798
2027-07-07 537,905.0292 527,146.9287 548,663.1298
2027-07-08 534,432.8966 523,744.2387 545,121.5545
2027-07-09 538,094.9688 527,333.0694 548,856.8681
2027-07-10 541,782.1344 530,946.4917 552,617.7771
2027-07-11 540,631.9621 529,819.3229 551,444.6013
2027-07-12 542,379.1507 531,531.5677 553,226.7338
2027-07-13 543,672.5736 532,799.1222 554,546.0251
2027-07-14 540,163.2120 529,359.9477 550,966.4762
2027-07-15 536,676.5029 525,942.9729 547,410.0330
2027-07-16 533,212.3003 522,548.0543 543,876.5463
2027-07-17 533,742.2851 523,067.4394 544,417.1308
2027-07-18 537,399.6251 526,651.6326 548,147.6176
2027-07-19 541,082.0261 530,260.3855 551,903.6666
2027-07-20 544,789.6598 533,893.8666 555,685.4530
2027-07-21 541,273.0874 530,447.6257 552,098.5492
2027-07-22 544,982.0304 534,082.3898 555,881.6710
2027-07-23 547,637.2911 536,684.5453 558,590.0370
2027-07-24 544,102.3375 533,220.2908 554,984.3843
2027-07-25 540,590.2018 529,778.3977 551,402.0058
2027-07-26 537,100.7366 526,358.7218 547,842.7513
2027-07-27 536,781.0528 526,045.4318 547,516.6739
2027-07-28 540,459.2152 529,650.0309 551,268.3995
2027-07-29 537,953.5428 527,194.4720 548,712.6137
2027-07-30 534,481.0970 523,791.4751 545,170.7190
2027-07-31 537,185.9559 526,442.2368 547,929.6750
2027 August
2027-08-01 537,772.4465 527,016.9976 548,527.8955
2027-08-02 535,057.4488 524,356.2998 545,758.5978
2027-08-03 532,342.4820 521,695.6323 542,989.3316
2027-08-04 528,906.2551 518,328.1300 539,484.3802
2027-08-05 525,763.2113 515,247.9471 536,278.4755
2027-08-06 525,990.6138 515,470.8015 536,510.4260
2027-08-07 524,755.7453 514,260.6304 535,250.8602
2027-08-08 528,351.5072 517,784.4770 538,918.5373
2027-08-09 529,885.7873 519,288.0716 540,483.5031
2027-08-10 533,516.7015 522,846.3675 544,187.0356
2027-08-11 537,172.4957 526,429.0458 547,915.9456
2027-08-12 540,853.3404 530,036.2735 551,670.4072
2027-08-13 537,362.1766 526,614.9331 548,109.4201
2027-08-14 536,590.0004 525,858.2004 547,321.8004
2027-08-15 536,590.0004 525,858.2004 547,321.8004
2027-08-16 540,266.8537 529,461.5166 551,072.1907
2027-08-17 536,779.4756 526,043.8861 547,515.0651
2027-08-18 540,457.6272 529,648.4746 551,266.7797
2027-08-19 536,969.0177 526,229.6374 547,708.3981
2027-08-20 540,648.4681 529,835.4987 551,461.4374
2027-08-21 537,158.6267 526,415.4542 547,901.7993
2027-08-22 537,788.1851 527,032.4214 548,543.9488
2027-08-23 538,991.0459 528,211.2249 549,770.8668
2027-08-24 535,511.9031 524,801.6650 546,222.1411
2027-08-25 532,055.2178 521,414.1135 542,696.3222
2027-08-26 535,700.9976 524,986.9776 546,415.0175
2027-08-27 538,042.6807 527,281.8271 548,803.5343
2027-08-28 534,569.6595 523,878.2663 545,261.0527
2027-08-29 537,811.6818 527,055.4481 548,567.9154
2027-08-30 536,590.2593 525,858.4542 547,322.0645
2027-08-31 533,126.6134 522,464.0812 543,789.1457
2027 September
2027-09-01 536,779.7346 526,044.1399 547,515.3293
2027-09-02 536,264.5817 525,539.2901 546,989.8734
2027-09-03 539,939.2051 529,140.4210 550,737.9892
2027-09-04 541,924.4315 531,085.9429 552,762.9202
2027-09-05 545,637.8377 534,725.0809 556,550.5944
2027-09-06 542,115.7904 531,273.4746 552,958.1062
2027-09-07 545,816.7744 534,900.4389 556,733.1098
2027-09-08 549,556.8518 538,565.7148 560,547.9889
2027-09-09 553,322.5573 542,256.1061 564,389.0084
2027-09-10 549,750.9057 538,755.8876 560,745.9238
2027-09-11 546,202.3089 535,278.2627 557,126.3551
2027-09-12 549,945.0282 538,946.1276 560,943.9287
2027-09-13 546,395.1783 535,467.2747 557,323.0819
2027-09-14 550,139.2191 539,136.4348 561,142.0035
2027-09-15 548,854.8456 537,877.7487 559,831.9426
2027-09-16 552,615.7408 541,563.4259 563,668.0556
2027-09-17 552,589.9544 541,538.1553 563,641.7535
2027-09-18 553,967.6247 542,888.2722 565,046.9772
2027-09-19 556,747.3783 545,612.4307 567,882.3258
2027-09-20 560,562.3550 549,351.1079 571,773.6021
2027-09-21 561,668.1173 550,434.7550 572,901.4797
2027-09-22 565,516.8123 554,206.4760 576,827.1485
2027-09-23 561,866.4478 550,629.1189 573,103.7768
2027-09-24 565,716.5018 554,402.1718 577,030.8318
2027-09-25 565,885.2469 554,567.5419 577,202.9518
2027-09-26 562,232.5042 550,987.8541 573,477.1543
2027-09-27 563,013.6136 551,753.3413 574,273.8858
2027-09-28 560,747.1010 549,532.1590 571,962.0431
2027-09-29 564,589.4849 553,297.6953 575,881.2746
2027-09-30 560,945.1063 549,726.2042 572,164.0085
2027 October
2027-10-01 557,324.2519 546,177.7668 568,470.7369
2027-10-02 561,143.1815 549,920.3179 572,366.0452
2027-10-03 564,125.5818 552,843.0701 575,408.0934
2027-10-04 564,125.5818 552,843.0701 575,408.0934
2027-10-05 565,249.7100 553,944.7158 576,554.7042
2027-10-06 567,921.9239 556,563.4854 579,280.3624
2027-10-07 571,813.4715 560,377.2021 583,249.7410
2027-10-08 568,122.4627 556,760.0134 579,484.9119
2027-10-09 568,387.0842 557,019.3426 579,754.8259
2027-10-10 570,587.1002 559,175.3582 581,998.8422
2027-10-11 570,587.1002 559,175.3582 581,998.8422
2027-10-12 569,569.3962 558,178.0082 580,960.7841
2027-10-13 565,892.8726 554,575.0152 577,210.7301
2027-10-14 562,240.0808 550,995.2791 573,484.8824
2027-10-15 558,610.8673 547,438.6500 569,783.0847
2027-10-16 562,438.6132 551,189.8410 573,687.3855
2027-10-17 566,292.5878 554,966.7361 577,618.4396
2027-10-18 566,292.5878 554,966.7361 577,618.4396
2027-10-19 567,764.5181 556,409.2278 579,119.8085
2027-10-20 566,676.6910 555,343.1571 578,010.2248
2027-10-21 570,559.7059 559,148.5118 581,970.9001
2027-10-22 570,306.3852 558,900.2575 581,712.5129
2027-10-23 566,625.1045 555,292.6024 577,957.6066
2027-10-24 570,507.7660 559,097.6107 581,917.9213
2027-10-25 570,507.7660 559,097.6107 581,917.9213
2027-10-26 567,130.0406 555,787.4398 578,472.6414
2027-10-27 570,442.6888 559,033.8350 581,851.5426
2027-10-28 567,404.0808 556,055.9992 578,752.1624
2027-10-29 563,741.5342 552,466.7035 575,016.3649
2027-10-30 560,102.6290 548,900.5764 571,304.6816
2027-10-31 561,937.0230 550,698.2825 573,175.7634
2027 November
2027-11-01 561,937.0230 550,698.2825 573,175.7634
2027-11-02 565,787.5605 554,471.8093 577,103.3117
2027-11-03 569,664.4830 558,271.1933 581,057.7726