> Page 2: XCD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2734 1.2480 1.2989
2027-01-02 1.2692 1.2438 1.2946
2027-01-03 1.2610 1.2358 1.2862
2027-01-04 1.2664 1.2411 1.2918
2027-01-05 1.2648 1.2395 1.2901
2027-01-06 1.2592 1.2340 1.2844
2027-01-07 1.2633 1.2380 1.2886
2027-01-08 1.2552 1.2301 1.2803
2027-01-09 1.2616 1.2364 1.2868
2027-01-10 1.2695 1.2441 1.2949
2027-01-11 1.2718 1.2464 1.2973
2027-01-12 1.2636 1.2384 1.2889
2027-01-13 1.2665 1.2411 1.2918
2027-01-14 1.2645 1.2392 1.2897
2027-01-15 1.2690 1.2436 1.2943
2027-01-16 1.2773 1.2517 1.3028
2027-01-17 1.2691 1.2437 1.2945
2027-01-18 1.2714 1.2460 1.2968
2027-01-19 1.2713 1.2459 1.2967
2027-01-20 1.2741 1.2486 1.2996
2027-01-21 1.2659 1.2406 1.2912
2027-01-22 1.2577 1.2326 1.2829
2027-01-23 1.2660 1.2407 1.2913
2027-01-24 1.2620 1.2367 1.2872
2027-01-25 1.2702 1.2448 1.2957
2027-01-26 1.2621 1.2368 1.2873
2027-01-27 1.2703 1.2449 1.2958
2027-01-28 1.2707 1.2453 1.2961
2027-01-29 1.2791 1.2535 1.3046
2027-01-30 1.2755 1.2500 1.3010
2027-01-31 1.2677 1.2424 1.2931
2027 February
2027-02-01 1.2760 1.2505 1.3015
2027-02-02 1.2678 1.2425 1.2932
2027-02-03 1.2664 1.2410 1.2917
2027-02-04 1.2585 1.2333 1.2837
2027-02-05 1.2668 1.2414 1.2921
2027-02-06 1.2725 1.2471 1.2980
2027-02-07 1.2809 1.2553 1.3065
2027-02-08 1.2726 1.2472 1.2981
2027-02-09 1.2645 1.2392 1.2897
2027-02-10 1.2636 1.2383 1.2888
2027-02-11 1.2687 1.2434 1.2941
2027-02-12 1.2771 1.2515 1.3026
2027-02-13 1.2762 1.2507 1.3018
2027-02-14 1.2687 1.2433 1.2941
2027-02-15 1.2615 1.2362 1.2867
2027-02-16 1.2697 1.2444 1.2951
2027-02-17 1.2669 1.2416 1.2923
2027-02-18 1.2588 1.2336 1.2839
2027-02-19 1.2670 1.2417 1.2924
2027-02-20 1.2664 1.2411 1.2917
2027-02-21 1.2718 1.2463 1.2972
2027-02-22 1.2688 1.2434 1.2942
2027-02-23 1.2710 1.2456 1.2964
2027-02-24 1.2655 1.2402 1.2908
2027-02-25 1.2699 1.2445 1.2953
2027-02-26 1.2677 1.2424 1.2931
2027-02-27 1.2638 1.2386 1.2891
2027-02-28 1.2700 1.2446 1.2954
2027 March
2027-03-01 1.2707 1.2453 1.2961
2027-03-02 1.2661 1.2407 1.2914
2027-03-03 1.2654 1.2401 1.2907
2027-03-04 1.2714 1.2460 1.2968
2027-03-05 1.2637 1.2384 1.2890
2027-03-06 1.2668 1.2414 1.2921
2027-03-07 1.2751 1.2496 1.3006
2027-03-08 1.2669 1.2415 1.2922
2027-03-09 1.2752 1.2497 1.3007
2027-03-10 1.2816 1.2559 1.3072
2027-03-11 1.2792 1.2536 1.3048
2027-03-12 1.2710 1.2455 1.2964
2027-03-13 1.2754 1.2499 1.3009
2027-03-14 1.2830 1.2573 1.3086
2027-03-15 1.2862 1.2605 1.3120
2027-03-16 1.2855 1.2598 1.3112
2027-03-17 1.2803 1.2547 1.3059
2027-03-18 1.2740 1.2486 1.2995
2027-03-19 1.2820 1.2563 1.3076
2027-03-20 1.2789 1.2533 1.3045
2027-03-21 1.2758 1.2503 1.3013
2027-03-22 1.2836 1.2579 1.3093
2027-03-23 1.2830 1.2573 1.3087
2027-03-24 1.2865 1.2608 1.3123
2027-03-25 1.2795 1.2539 1.3051
2027-03-26 1.2713 1.2458 1.2967
2027-03-27 1.2796 1.2540 1.3052
2027-03-28 1.2846 1.2589 1.3103
2027-03-29 1.2763 1.2508 1.3018
2027-03-30 1.2708 1.2454 1.2962
2027-03-31 1.2749 1.2494 1.3004
2027 April
2027-04-01 1.2768 1.2513 1.3024
2027-04-02 1.2771 1.2515 1.3026
2027-04-03 1.2689 1.2435 1.2942
2027-04-04 1.2768 1.2513 1.3023
2027-04-05 1.2758 1.2503 1.3013
2027-04-06 1.2815 1.2558 1.3071
2027-04-07 1.2732 1.2477 1.2987
2027-04-08 1.2804 1.2548 1.3060
2027-04-09 1.2791 1.2536 1.3047
2027-04-10 1.2804 1.2548 1.3060
2027-04-11 1.2795 1.2539 1.3051
2027-04-12 1.2816 1.2560 1.3072
2027-04-13 1.2763 1.2508 1.3018
2027-04-14 1.2821 1.2565 1.3078
2027-04-15 1.2814 1.2558 1.3070
2027-04-16 1.2812 1.2556 1.3068
2027-04-17 1.2766 1.2511 1.3021
2027-04-18 1.2736 1.2481 1.2991
2027-04-19 1.2820 1.2563 1.3076
2027-04-20 1.2737 1.2482 1.2992
2027-04-21 1.2714 1.2460 1.2969
2027-04-22 1.2646 1.2393 1.2899
2027-04-23 1.2687 1.2434 1.2941
2027-04-24 1.2721 1.2467 1.2976
2027-04-25 1.2735 1.2480 1.2990
2027-04-26 1.2724 1.2470 1.2979
2027-04-27 1.2686 1.2432 1.2940
2027-04-28 1.2729 1.2474 1.2983
2027-04-29 1.2741 1.2486 1.2996
2027-04-30 1.2728 1.2474 1.2983
2027 May
2027-05-01 1.2752 1.2497 1.3007
2027-05-02 1.2735 1.2481 1.2990
2027-05-03 1.2738 1.2484 1.2993
2027-05-04 1.2738 1.2483 1.2992
2027-05-05 1.2745 1.2490 1.3000
2027-05-06 1.2734 1.2480 1.2989
2027-05-07 1.2746 1.2491 1.3001
2027-05-08 1.2758 1.2503 1.3013
2027-05-09 1.2749 1.2494 1.3004
2027-05-10 1.2729 1.2475 1.2984
2027-05-11 1.2745 1.2490 1.3000
2027-05-12 1.2758 1.2503 1.3013
2027-05-13 1.2749 1.2494 1.3004
2027-05-14 1.2743 1.2488 1.2998
2027-05-15 1.2742 1.2487 1.2997
2027-05-16 1.2753 1.2498 1.3008
2027-05-17 1.2836 1.2580 1.3093
2027-05-18 1.2800 1.2544 1.3056
2027-05-19 1.2731 1.2476 1.2986
2027-05-20 1.2709 1.2455 1.2964
2027-05-21 1.2737 1.2482 1.2992
2027-05-22 1.2703 1.2449 1.2957
2027-05-23 1.2687 1.2433 1.2940
2027-05-24 1.2770 1.2514 1.3025
2027-05-25 1.2720 1.2466 1.2975
2027-05-26 1.2733 1.2478 1.2987
2027-05-27 1.2695 1.2441 1.2949
2027-05-28 1.2702 1.2448 1.2956
2027-05-29 1.2651 1.2398 1.2904
2027-05-30 1.2671 1.2418 1.2925
2027-05-31 1.2755 1.2499 1.3010
2027 June
2027-06-01 1.2714 1.2460 1.2969
2027-06-02 1.2782 1.2526 1.3037
2027-06-03 1.2726 1.2472 1.2981
2027-06-04 1.2670 1.2417 1.2923
2027-06-05 1.2715 1.2461 1.2969
2027-06-06 1.2775 1.2520 1.3031
2027-06-07 1.2709 1.2455 1.2964
2027-06-08 1.2743 1.2488 1.2997
2027-06-09 1.2701 1.2447 1.2955
2027-06-10 1.2763 1.2507 1.3018
2027-06-11 1.2681 1.2427 1.2934
2027-06-12 1.2728 1.2474 1.2983
2027-06-13 1.2722 1.2467 1.2976
2027-06-14 1.2717 1.2463 1.2972
2027-06-15 1.2712 1.2458 1.2967
2027-06-16 1.2745 1.2490 1.3000
2027-06-17 1.2717 1.2463 1.2972
2027-06-18 1.2712 1.2457 1.2966
2027-06-19 1.2704 1.2449 1.2958
2027-06-20 1.2653 1.2400 1.2906
2027-06-21 1.2736 1.2482 1.2991
2027-06-22 1.2654 1.2401 1.2907
2027-06-23 1.2678 1.2425 1.2932
2027-06-24 1.2690 1.2436 1.2944
2027-06-25 1.2621 1.2369 1.2874
2027-06-26 1.2701 1.2447 1.2955
2027-06-27 1.2697 1.2443 1.2951
2027-06-28 1.2695 1.2441 1.2949
2027-06-29 1.2646 1.2393 1.2899
2027-06-30 1.2567 1.2316 1.2819
2027 July
2027-07-01 1.2650 1.2397 1.2903
2027-07-02 1.2640 1.2387 1.2893
2027-07-03 1.2654 1.2401 1.2907
2027-07-04 1.2572 1.2321 1.2824
2027-07-05 1.2655 1.2402 1.2908
2027-07-06 1.2573 1.2322 1.2825
2027-07-07 1.2617 1.2364 1.2869
2027-07-08 1.2614 1.2361 1.2866
2027-07-09 1.2671 1.2418 1.2925
2027-07-10 1.2681 1.2427 1.2935
2027-07-11 1.2599 1.2347 1.2851
2027-07-12 1.2635 1.2382 1.2888
2027-07-13 1.2554 1.2303 1.2805
2027-07-14 1.2636 1.2383 1.2889
2027-07-15 1.2605 1.2352 1.2857
2027-07-16 1.2523 1.2273 1.2774
2027-07-17 1.2552 1.2301 1.2803
2027-07-18 1.2592 1.2340 1.2844
2027-07-19 1.2511 1.2260 1.2761
2027-07-20 1.2585 1.2334 1.2837
2027-07-21 1.2638 1.2385 1.2891
2027-07-22 1.2631 1.2378 1.2883
2027-07-23 1.2675 1.2421 1.2928
2027-07-24 1.2640 1.2387 1.2893
2027-07-25 1.2718 1.2464 1.2973
2027-07-26 1.2643 1.2390 1.2896
2027-07-27 1.2671 1.2417 1.2924
2027-07-28 1.2632 1.2379 1.2885
2027-07-29 1.2637 1.2384 1.2890
2027-07-30 1.2720 1.2466 1.2974
2027-07-31 1.2638 1.2385 1.2891
2027 August
2027-08-01 1.2721 1.2467 1.2975
2027-08-02 1.2649 1.2396 1.2902
2027-08-03 1.2711 1.2457 1.2965
2027-08-04 1.2641 1.2389 1.2894
2027-08-05 1.2591 1.2339 1.2842
2027-08-06 1.2647 1.2394 1.2900
2027-08-07 1.2662 1.2408 1.2915
2027-08-08 1.2672 1.2418 1.2925
2027-08-09 1.2712 1.2457 1.2966
2027-08-10 1.2732 1.2477 1.2986
2027-08-11 1.2711 1.2457 1.2965
2027-08-12 1.2702 1.2447 1.2956
2027-08-13 1.2724 1.2470 1.2979
2027-08-14 1.2724 1.2470 1.2979
2027-08-15 1.2647 1.2394 1.2899
2027-08-16 1.2666 1.2413 1.2919
2027-08-17 1.2710 1.2456 1.2964
2027-08-18 1.2628 1.2376 1.2881
2027-08-19 1.2711 1.2457 1.2965
2027-08-20 1.2643 1.2391 1.2896
2027-08-21 1.2626 1.2374 1.2879
2027-08-22 1.2566 1.2315 1.2818
2027-08-23 1.2594 1.2342 1.2846
2027-08-24 1.2677 1.2423 1.2930
2027-08-25 1.2715 1.2461 1.2970
2027-08-26 1.2651 1.2398 1.2904
2027-08-27 1.2661 1.2408 1.2914
2027-08-28 1.2655 1.2401 1.2908
2027-08-29 1.2626 1.2373 1.2878
2027-08-30 1.2620 1.2367 1.2872
2027-08-31 1.2621 1.2369 1.2874
2027 September
2027-09-01 1.2587 1.2335 1.2839
2027-09-02 1.2632 1.2379 1.2885
2027-09-03 1.2715 1.2461 1.2969
2027-09-04 1.2633 1.2380 1.2886
2027-09-05 1.2627 1.2374 1.2879
2027-09-06 1.2670 1.2417 1.2924
2027-09-07 1.2738 1.2483 1.2992
2027-09-08 1.2656 1.2403 1.2909
2027-09-09 1.2641 1.2388 1.2893
2027-09-10 1.2724 1.2469 1.2978
2027-09-11 1.2702 1.2448 1.2956
2027-09-12 1.2706 1.2452 1.2960
2027-09-13 1.2629 1.2377 1.2882
2027-09-14 1.2712 1.2458 1.2966
2027-09-15 1.2796 1.2540 1.3051
2027-09-16 1.2720 1.2466 1.2974
2027-09-17 1.2696 1.2442 1.2950
2027-09-18 1.2691 1.2437 1.2945
2027-09-19 1.2700 1.2446 1.2953
2027-09-20 1.2666 1.2413 1.2919
2027-09-21 1.2701 1.2447 1.2955
2027-09-22 1.2700 1.2446 1.2954
2027-09-23 1.2783 1.2527 1.3039
2027-09-24 1.2701 1.2447 1.2955
2027-09-25 1.2674 1.2421 1.2928
2027-09-26 1.2689 1.2435 1.2943
2027-09-27 1.2723 1.2468 1.2977
2027-09-28 1.2671 1.2418 1.2925
2027-09-29 1.2698 1.2444 1.2952
2027-09-30 1.2622 1.2369 1.2874
2027 October
2027-10-01 1.2705 1.2450 1.2959
2027-10-02 1.2685 1.2431 1.2938
2027-10-03 1.2643 1.2390 1.2896
2027-10-04 1.2657 1.2404 1.2910
2027-10-05 1.2638 1.2385 1.2891
2027-10-06 1.2661 1.2408 1.2914
2027-10-07 1.2602 1.2350 1.2854
2027-10-08 1.2681 1.2428 1.2935
2027-10-09 1.2599 1.2347 1.2851
2027-10-10 1.2682 1.2429 1.2936
2027-10-11 1.2610 1.2358 1.2862
2027-10-12 1.2591 1.2339 1.2842
2027-10-13 1.2654 1.2401 1.2907
2027-10-14 1.2622 1.2370 1.2874
2027-10-15 1.2618 1.2366 1.2870
2027-10-16 1.2537 1.2286 1.2788
2027-10-17 1.2619 1.2367 1.2872
2027-10-18 1.2590 1.2339 1.2842
2027-10-19 1.2555 1.2304 1.2807
2027-10-20 1.2557 1.2306 1.2809
2027-10-21 1.2622 1.2370 1.2875
2027-10-22 1.2599 1.2347 1.2851
2027-10-23 1.2608 1.2356 1.2860
2027-10-24 1.2556 1.2305 1.2807
2027-10-25 1.2587 1.2335 1.2839
2027-10-26 1.2527 1.2276 1.2777
2027-10-27 1.2609 1.2357 1.2861
2027-10-28 1.2603 1.2351 1.2855
2027-10-29 1.2622 1.2369 1.2874
2027-10-30 1.2627 1.2374 1.2880
2027-10-31 1.2621 1.2369 1.2874
2027 November
2027-11-01 1.2608 1.2355 1.2860
2027-11-02 1.2571 1.2320 1.2822
2027-11-03 1.2611 1.2359 1.2863