> Page 2: XCD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 369.2223 361.8379 376.6068
2027-01-02 367.2867 359.9410 374.6324
2027-01-03 367.2280 359.8834 374.5725
2027-01-04 365.3028 357.9967 372.6088
2027-01-05 367.2594 359.9142 374.6046
2027-01-06 365.3341 358.0274 372.6407
2027-01-07 367.2909 359.9451 374.6367
2027-01-08 369.2582 361.8730 376.6434
2027-01-09 369.7904 362.3946 377.1862
2027-01-10 370.1516 362.7485 377.5546
2027-01-11 371.7862 364.3505 379.2219
2027-01-12 369.8371 362.4404 377.2339
2027-01-13 371.8181 364.3817 379.2544
2027-01-14 369.8688 362.4714 377.2662
2027-01-15 367.9298 360.5712 375.2884
2027-01-16 366.0009 358.6809 373.3209
2027-01-17 365.8651 358.5478 373.1824
2027-01-18 365.9039 358.5858 373.2220
2027-01-19 365.8806 358.5630 373.1982
2027-01-20 366.3695 359.0421 373.6969
2027-01-21 366.3540 359.0269 373.6811
2027-01-22 364.4334 357.1447 371.7221
2027-01-23 362.5229 355.2724 369.7733
2027-01-24 360.6223 353.4099 367.8348
2027-01-25 360.6223 353.4099 367.8348
2027-01-26 358.7318 351.5571 365.9064
2027-01-27 357.3313 350.1847 364.4779
2027-01-28 357.4276 350.2790 364.5761
2027-01-29 355.7422 348.6273 362.8570
2027-01-30 357.6476 350.4947 364.8006
2027-01-31 359.5633 352.3720 366.7545
2027 February
2027-02-01 361.4892 354.2594 368.7190
2027-02-02 361.6044 354.3723 368.8365
2027-02-03 359.7087 352.5145 366.9029
2027-02-04 357.8229 350.6665 364.9794
2027-02-05 355.9470 348.8281 363.0660
2027-02-06 357.8536 350.6965 365.0106
2027-02-07 355.9775 348.8580 363.0971
2027-02-08 354.1113 347.0291 361.1936
2027-02-09 352.2549 345.2098 359.3000
2027-02-10 350.4082 343.4000 357.4164
2027-02-11 351.9587 344.9196 358.9979
2027-02-12 353.8439 346.7670 360.9208
2027-02-13 351.9889 344.9491 359.0287
2027-02-14 350.1436 343.1407 357.1465
2027-02-15 348.9716 341.9922 355.9510
2027-02-16 347.1421 340.1993 354.0850
2027-02-17 349.0015 342.0215 355.9815
2027-02-18 347.1719 340.2284 354.1153
2027-02-19 349.0314 342.0508 356.0120
2027-02-20 350.9009 343.8829 357.9189
2027-02-21 349.0613 342.0801 356.0425
2027-02-22 350.9310 343.9124 357.9496
2027-02-23 349.7898 342.7940 356.7856
2027-02-24 347.9560 340.9969 354.9151
2027-02-25 348.0000 341.0400 354.9600
2027-02-26 349.8639 342.8666 356.8612
2027-02-27 350.0633 343.0620 357.0645
2027-02-28 348.2281 341.2635 355.1926
2027 March
2027-03-01 346.4025 339.4744 353.3305
2027-03-02 344.5865 337.6948 351.4782
2027-03-03 342.7800 335.9244 349.6356
2027-03-04 342.7800 335.9244 349.6356
2027-03-05 344.6160 337.7237 351.5083
2027-03-06 342.8094 335.9532 349.6656
2027-03-07 341.4420 334.6132 348.2709
2027-03-08 339.6520 332.8590 346.4450
2027-03-09 337.8714 331.1140 344.6288
2027-03-10 336.1001 329.3781 342.8221
2027-03-11 334.8028 328.1067 341.4988
2027-03-12 333.0476 326.3866 339.7085
2027-03-13 331.3016 324.6756 337.9276
2027-03-14 333.0761 326.4146 339.7377
2027-03-15 331.3300 324.7034 337.9566
2027-03-16 333.1047 326.4426 339.7668
2027-03-17 333.0035 326.3435 339.6636
2027-03-18 331.2578 324.6326 337.8829
2027-03-19 330.4366 323.8278 337.0453
2027-03-20 328.7043 322.1302 335.2783
2027-03-21 329.5250 322.9345 336.1155
2027-03-22 329.0449 322.4640 335.6258
2027-03-23 327.3199 320.7735 333.8663
2027-03-24 329.0731 322.4916 335.6545
2027-03-25 327.3479 320.8010 333.8949
2027-03-26 325.6318 319.1192 332.1444
2027-03-27 323.9247 317.4462 330.4032
2027-03-28 323.2631 316.7978 329.7283
2027-03-29 324.9945 318.4946 331.4944
2027-03-30 323.2908 316.8249 329.7566
2027-03-31 325.0224 318.5219 331.5228
2027 April
2027-04-01 324.7990 318.3031 331.2950
2027-04-02 323.0963 316.6344 329.5582
2027-04-03 322.9586 316.4994 329.4178
2027-04-04 321.2655 314.8402 327.6908
2027-04-05 322.9863 316.5266 329.4460
2027-04-06 322.7782 316.3226 329.2338
2027-04-07 321.0860 314.6643 327.5078
2027-04-08 322.8059 316.3497 329.2620
2027-04-09 324.5349 318.0442 331.0256
2027-04-10 323.8270 317.3505 330.3035
2027-04-11 325.1457 318.6428 331.6486
2027-04-12 323.4411 316.9723 329.9100
2027-04-13 325.1736 318.6701 331.6770
2027-04-14 323.4688 316.9995 329.9382
2027-04-15 321.7731 315.3376 328.2085
2027-04-16 322.4916 316.0418 328.9414
2027-04-17 320.8009 314.3849 327.2169
2027-04-18 319.3541 312.9670 325.7412
2027-04-19 321.0247 314.6042 327.4452
2027-04-20 320.7450 314.3301 327.1599
2027-04-21 319.0635 312.6822 325.4448
2027-04-22 317.3908 311.0430 323.7386
2027-04-23 319.0908 312.7090 325.4726
2027-04-24 318.6142 312.2419 324.9865
2027-04-25 320.3208 313.9144 326.7272
2027-04-26 322.0365 315.5958 328.4772
2027-04-27 320.3482 313.9413 326.7552
2027-04-28 322.0641 315.6228 328.5054
2027-04-29 320.7650 314.3497 327.1803
2027-04-30 319.0834 312.7018 325.4651
2027 May
2027-05-01 317.7248 311.3703 324.0793
2027-05-02 319.4266 313.0381 325.8151
2027-05-03 317.7520 311.3970 324.1071
2027-05-04 316.0862 309.7645 322.4079
2027-05-05 314.4291 308.1405 320.7177
2027-05-06 313.3170 307.0506 319.5833
2027-05-07 314.9952 308.6953 321.2951
2027-05-08 316.6824 310.3487 323.0160
2027-05-09 315.5098 309.1996 321.8200
2027-05-10 317.1280 310.7854 323.4705
2027-05-11 318.8266 312.4500 325.2031
2027-05-12 318.3597 311.9925 324.7268
2027-05-13 318.6203 312.2479 324.9928
2027-05-14 316.9500 310.6110 323.2890
2027-05-15 315.2884 308.9826 321.5941
2027-05-16 313.6355 307.3628 319.9082
2027-05-17 314.8012 308.5052 321.0972
2027-05-18 316.2158 309.8915 322.5402
2027-05-19 314.5581 308.2669 320.8492
2027-05-20 314.4631 308.1738 320.7523
2027-05-21 313.7067 307.4326 319.9809
2027-05-22 315.3870 309.0793 321.6948
2027-05-23 317.0763 310.7348 323.4178
2027-05-24 316.3945 310.0666 322.7224
2027-05-25 314.7358 308.4411 321.0305
2027-05-26 314.0551 307.7740 320.3362
2027-05-27 315.4790 309.1694 321.7886
2027-05-28 315.3304 309.0237 321.6370
2027-05-29 316.3474 310.0204 322.6743
2027-05-30 314.6889 308.3952 320.9827
2027-05-31 313.0392 306.7784 319.3000
2027 June
2027-06-01 311.3981 305.1701 317.6260
2027-06-02 312.4501 306.2011 318.6991
2027-06-03 310.8121 304.5958 317.0283
2027-06-04 309.9978 303.7979 316.1978
2027-06-05 311.6583 305.4251 317.8914
2027-06-06 310.0244 303.8239 316.2249
2027-06-07 309.5664 303.3751 315.7578
2027-06-08 311.2245 305.0001 317.4490
2027-06-09 309.5930 303.4011 315.7848
2027-06-10 310.7373 304.5225 316.9520
2027-06-11 311.7332 305.4985 317.9678
2027-06-12 311.4168 305.1885 317.6452
2027-06-13 312.6353 306.3826 318.8880
2027-06-14 314.3099 308.0237 320.5961
2027-06-15 314.8046 308.5085 321.1007
2027-06-16 313.1543 306.8912 319.4173
2027-06-17 314.1745 307.8910 320.4580
2027-06-18 315.6264 309.3138 321.9389
2027-06-19 317.3169 310.9706 323.6633
2027-06-20 315.6534 309.3403 321.9665
2027-06-21 314.6446 308.3517 320.9375
2027-06-22 314.1165 307.8342 320.3988
2027-06-23 313.5806 307.3090 319.8522
2027-06-24 311.9366 305.6979 318.1754
2027-06-25 310.8523 304.6353 317.0694
2027-06-26 310.6236 304.4112 316.8361
2027-06-27 310.7814 304.5657 316.9970
2027-06-28 312.4460 306.1971 318.6949
2027-06-29 311.4229 305.1945 317.6514
2027-06-30 309.7903 303.5945 315.9861
2027 July
2027-07-01 308.1662 302.0029 314.3295
2027-07-02 309.8168 303.6205 316.0132
2027-07-03 311.4763 305.2468 317.7058
2027-07-04 311.5190 305.2886 317.7494
2027-07-05 312.3541 306.1070 318.6012
2027-07-06 312.9600 306.7008 319.2192
2027-07-07 312.7386 306.4839 318.9934
2027-07-08 311.0991 304.8771 317.3211
2027-07-09 312.1879 305.9441 318.4316
2027-07-10 313.3079 307.0417 319.5740
2027-07-11 312.6757 306.4222 318.9292
2027-07-12 311.7274 305.4928 317.9619
2027-07-13 311.7391 305.5043 317.9739
2027-07-14 310.9820 304.7624 317.2017
2027-07-15 312.6477 306.3948 318.9007
2027-07-16 314.0169 307.7365 320.2972
2027-07-17 315.6988 309.3849 322.0128
2027-07-18 316.8919 310.5540 323.2297
2027-07-19 315.2306 308.9259 321.5352
2027-07-20 314.6087 308.3165 320.9009
2027-07-21 316.2938 309.9679 322.6197
2027-07-22 317.8403 311.4835 324.1971
2027-07-23 316.8184 310.4820 323.1547
2027-07-24 315.1575 308.8543 321.4606
2027-07-25 316.8455 310.5086 323.1824
2027-07-26 317.8700 311.5126 324.2274
2027-07-27 319.5726 313.1811 325.9640
2027-07-28 319.6536 313.2606 326.0467
2027-07-29 318.0983 311.7364 324.4603
2027-07-30 319.3140 312.9277 325.7003
2027-07-31 319.4684 313.0790 325.8577
2027 August
2027-08-01 321.1795 314.7559 327.6031
2027-08-02 321.5236 315.0931 327.9540
2027-08-03 322.7697 316.3143 329.2251
2027-08-04 324.4985 318.0086 330.9885
2027-08-05 323.6214 317.1489 330.0938
2027-08-06 325.3548 318.8477 331.8619
2027-08-07 325.8701 319.3527 332.3875
2027-08-08 326.4044 319.8763 332.9325
2027-08-09 324.6933 318.1994 331.1871
2027-08-10 326.4324 319.9038 332.9610
2027-08-11 326.4514 319.9224 332.9804
2027-08-12 327.5908 321.0389 334.1426
2027-08-13 329.3454 322.7585 335.9323
2027-08-14 327.6188 321.0665 334.1712
2027-08-15 329.3736 322.7862 335.9611
2027-08-16 328.8137 322.2374 335.3899
2027-08-17 328.8212 322.2448 335.3976
2027-08-18 328.6509 322.0779 335.2240
2027-08-19 326.9280 320.3894 333.4666
2027-08-20 325.2141 318.7098 331.7184
2027-08-21 326.9345 320.3958 333.4732
2027-08-22 328.6856 322.1119 335.2594
2027-08-23 327.0959 320.5540 333.6378
2027-08-24 327.0728 320.5314 333.6143
2027-08-25 327.6872 321.1335 334.2410
2027-08-26 329.2079 322.6237 335.7920
2027-08-27 330.9712 324.3518 337.5906
2027-08-28 330.4067 323.7986 337.0149
2027-08-29 332.1765 325.5329 338.8200
2027-08-30 333.9557 327.2766 340.6348
2027-08-31 332.2049 325.5608 338.8490
2027 September
2027-09-01 333.9843 327.3046 340.6640
2027-09-02 332.2334 325.5887 338.8781
2027-09-03 334.0129 327.3327 340.6932
2027-09-04 332.2841 325.6384 338.9298
2027-09-05 333.0282 326.3677 339.6888
2027-09-06 332.1751 325.5316 338.8186
2027-09-07 331.5174 324.8871 338.1478
2027-09-08 333.2931 326.6272 339.9590
2027-09-09 335.0783 328.3767 341.7799
2027-09-10 336.8731 330.1356 343.6105
2027-09-11 337.1342 330.3915 343.8769
2027-09-12 338.9400 332.1612 345.7188
2027-09-13 337.5486 330.7977 344.2996
2027-09-14 335.7790 329.0635 342.4946
2027-09-15 337.5776 330.8260 344.3291
2027-09-16 339.3857 332.5980 346.1734
2027-09-17 338.5457 331.7748 345.3166
2027-09-18 338.2015 331.4375 344.9655
2027-09-19 340.0130 333.2127 346.8133
2027-09-20 339.1105 332.3283 345.8927
2027-09-21 340.9268 334.1083 347.7454
2027-09-22 339.5832 332.7916 346.3749
2027-09-23 341.4021 334.5741 348.2302
2027-09-24 342.4123 335.5640 349.2605
2027-09-25 344.2463 337.3614 351.1313
2027-09-26 342.4416 335.5928 349.2905
2027-09-27 343.5310 336.6604 350.4017
2027-09-28 344.0794 337.1978 350.9610
2027-09-29 345.1469 338.2439 352.0498
2027-09-30 343.3374 336.4707 350.2042
2027 October
2027-10-01 341.5375 334.7067 348.3682
2027-10-02 340.7961 333.9802 347.6121
2027-10-03 342.6215 335.7691 349.4740
2027-10-04 340.8253 334.0088 347.6418
2027-10-05 339.0386 332.2578 345.8193
2027-10-06 337.2612 330.5159 344.0064
2027-10-07 337.1293 330.3867 343.8719
2027-10-08 335.3619 328.6547 342.0692
2027-10-09 333.6038 326.9317 340.2759
2027-10-10 335.3907 328.6829 342.0985
2027-10-11 337.1108 330.3686 343.8530
2027-10-12 338.9165 332.1382 345.6948
2027-10-13 340.7318 333.9172 347.5464
2027-10-14 338.9455 332.1666 345.7244
2027-10-15 340.7610 333.9458 347.5762
2027-10-16 338.9746 332.1951 345.7541
2027-10-17 337.5477 330.7967 344.2986
2027-10-18 335.7781 329.0625 342.4936
2027-10-19 334.0178 327.3374 340.6981
2027-10-20 335.8068 329.0907 342.5230
2027-10-21 334.0464 327.3655 340.7273
2027-10-22 334.6803 327.9867 341.3740
2027-10-23 335.4027 328.6946 342.1107
2027-10-24 333.6444 326.9715 340.3172
2027-10-25 335.4314 328.7228 342.1401
2027-10-26 334.0907 327.4089 340.7725
2027-10-27 334.8535 328.1565 341.5506
2027-10-28 335.2581 328.5529 341.9632
2027-10-29 333.5005 326.8305 340.1705
2027-10-30 335.2868 328.5811 341.9925
2027-10-31 337.0827 330.3410 343.8243
2027 November
2027-11-01 335.3155 328.6092 342.0218
2027-11-02 335.9820 329.2623 342.7016
2027-11-03 334.2206 327.5362 340.9050