> Page 2: XCD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,034.9456 2,974.2467 3,095.6445
2027-01-02 3,026.6716 2,966.1382 3,087.2051
2027-01-03 3,018.4202 2,958.0518 3,078.7886
2027-01-04 3,026.5174 2,965.9870 3,087.0477
2027-01-05 3,023.3287 2,962.8621 3,083.7952
2027-01-06 3,015.0864 2,954.7847 3,075.3881
2027-01-07 3,022.8133 2,962.3570 3,083.2695
2027-01-08 3,014.5724 2,954.2810 3,074.8638
2027-01-09 3,022.6592 2,962.2060 3,083.1124
2027-01-10 3,030.7678 2,970.1524 3,091.3831
2027-01-11 3,036.4690 2,975.7396 3,097.1983
2027-01-12 3,028.1909 2,967.6270 3,088.7547
2027-01-13 3,036.0211 2,975.3007 3,096.7415
2027-01-14 3,028.9707 2,968.3913 3,089.5502
2027-01-15 3,037.0962 2,976.3543 3,097.8381
2027-01-16 3,045.2435 2,984.3386 3,106.1483
2027-01-17 3,036.9414 2,976.2026 3,097.6803
2027-01-18 3,045.0883 2,984.1865 3,105.9900
2027-01-19 3,046.2523 2,985.3272 3,107.1773
2027-01-20 3,052.2983 2,991.2523 3,113.3442
2027-01-21 3,043.9770 2,983.0975 3,104.8566
2027-01-22 3,035.6785 2,974.9649 3,096.3920
2027-01-23 3,043.8219 2,982.9455 3,104.6983
2027-01-24 3,035.5238 2,974.8133 3,096.2342
2027-01-25 3,043.6668 2,982.7935 3,104.5401
2027-01-26 3,035.3691 2,974.6617 3,096.0765
2027-01-27 3,043.5117 2,982.6415 3,104.3819
2027-01-28 3,044.0859 2,983.2042 3,104.9677
2027-01-29 3,052.2520 2,991.2069 3,113.2970
2027-01-30 3,043.9308 2,983.0522 3,104.8094
2027-01-31 3,035.6324 2,974.9197 3,096.3450
2027 February
2027-02-01 3,043.7757 2,982.9002 3,104.6512
2027-02-02 3,035.4777 2,974.7682 3,096.1873
2027-02-03 3,031.4879 2,970.8582 3,092.1177
2027-02-04 3,023.2234 2,962.7590 3,083.6879
2027-02-05 3,031.3335 2,970.7068 3,091.9601
2027-02-06 3,039.4653 2,978.6760 3,100.2546
2027-02-07 3,047.6189 2,986.6665 3,108.5712
2027-02-08 3,039.3104 2,978.5242 3,100.0966
2027-02-09 3,031.0245 2,970.4040 3,091.6450
2027-02-10 3,028.7384 2,968.1637 3,089.3132
2027-02-11 3,036.8633 2,976.1260 3,097.6005
2027-02-12 3,045.0099 2,984.1097 3,105.9101
2027-02-13 3,041.3004 2,980.4744 3,102.1264
2027-02-14 3,033.0091 2,972.3489 3,093.6693
2027-02-15 3,024.7405 2,964.2456 3,085.2353
2027-02-16 3,032.8546 2,972.1975 3,093.5117
2027-02-17 3,025.2070 2,964.7028 3,085.7111
2027-02-18 3,016.9596 2,956.6204 3,077.2988
2027-02-19 3,025.0528 2,964.5517 3,085.5539
2027-02-20 3,022.8903 2,962.4325 3,083.3481
2027-02-21 3,030.9995 2,970.3795 3,091.6195
2027-02-22 3,023.1580 2,962.6948 3,083.6212
2027-02-23 3,029.3818 2,968.7942 3,089.9694
2027-02-24 3,021.1230 2,960.7006 3,081.5455
2027-02-25 3,029.2274 2,968.6429 3,089.8120
2027-02-26 3,024.9141 2,964.4158 3,085.4124
2027-02-27 3,016.6675 2,956.3341 3,077.0008
2027-02-28 3,024.7599 2,964.2647 3,085.2551
2027 March
2027-03-01 3,026.5384 2,966.0076 3,087.0691
2027-03-02 3,018.2874 2,957.9216 3,078.6531
2027-03-03 3,017.8053 2,957.4492 3,078.1614
2027-03-04 3,025.9008 2,965.3828 3,086.4188
2027-03-05 3,017.6515 2,957.2985 3,078.0045
2027-03-06 3,024.2808 2,963.7952 3,084.7664
2027-03-07 3,032.3937 2,971.7458 3,093.0416
2027-03-08 3,024.1267 2,963.6442 3,084.6092
2027-03-09 3,032.2392 2,971.5944 3,092.8839
2027-03-10 3,040.3734 2,979.5659 3,101.1809
2027-03-11 3,033.2314 2,972.5667 3,093.8960
2027-03-12 3,024.9621 2,964.4629 3,085.4613
2027-03-13 3,033.0768 2,972.4153 3,093.7383
2027-03-14 3,041.2133 2,980.3890 3,102.0375
2027-03-15 3,048.1317 2,987.1691 3,109.0943
2027-03-16 3,045.9070 2,984.9889 3,106.8252
2027-03-17 3,037.6032 2,976.8512 3,098.3553
2027-03-18 3,029.3220 2,968.7356 3,089.9085
2027-03-19 3,037.4484 2,976.6995 3,098.1974
2027-03-20 3,030.0533 2,969.4522 3,090.6544
2027-03-21 3,022.3441 2,961.8972 3,082.7910
2027-03-22 3,030.4518 2,969.8428 3,091.0608
2027-03-23 3,029.0494 2,968.4684 3,089.6304
2027-03-24 3,036.8532 2,976.1162 3,097.5903
2027-03-25 3,028.5741 2,968.0026 3,089.1456
2027-03-26 3,020.3175 2,959.9112 3,080.7239
2027-03-27 3,028.4198 2,967.8514 3,088.9882
2027-03-28 3,036.5437 2,975.8129 3,097.2746
2027-03-29 3,028.2654 2,967.7001 3,088.8308
2027-03-30 3,020.0097 2,959.6095 3,080.4099
2027-03-31 3,028.1111 2,967.5489 3,088.6734
2027 April
2027-04-01 3,032.9219 2,972.2635 3,093.5804
2027-04-02 3,033.3607 2,972.6935 3,094.0279
2027-04-03 3,025.0910 2,964.5892 3,085.5929
2027-04-04 3,033.2061 2,972.5420 3,093.8702
2027-04-05 3,031.1853 2,970.5616 3,091.8090
2027-04-06 3,039.3167 2,978.5303 3,100.1030
2027-04-07 3,031.0308 2,970.4102 3,091.6514
2027-04-08 3,039.1618 2,978.3786 3,099.9450
2027-04-09 3,035.6002 2,974.8882 3,096.3122
2027-04-10 3,038.8128 2,978.0366 3,099.5891
2027-04-11 3,035.0031 2,974.3031 3,095.7032
2027-04-12 3,042.1100 2,981.2678 3,102.9522
2027-04-13 3,033.8165 2,973.1402 3,094.4928
2027-04-14 3,041.9550 2,981.1159 3,102.7941
2027-04-15 3,040.6443 2,979.8314 3,101.4572
2027-04-16 3,040.0796 2,979.2780 3,100.8812
2027-04-17 3,031.7916 2,971.1558 3,092.4275
2027-04-18 3,025.1508 2,964.6478 3,085.6538
2027-04-19 3,033.2660 2,972.6007 3,093.9313
2027-04-20 3,024.9967 2,964.4967 3,085.4966
2027-04-21 3,018.8306 2,958.4540 3,079.2072
2027-04-22 3,010.6006 2,950.3885 3,070.8126
2027-04-23 3,018.6767 2,958.3032 3,079.0503
2027-04-24 3,026.7746 2,966.2391 3,087.3101
2027-04-25 3,018.5229 2,958.1525 3,078.8934
2027-04-26 3,017.2935 2,956.9476 3,077.6394
2027-04-27 3,009.0677 2,948.8863 3,069.2490
2027-04-28 3,017.1398 2,956.7970 3,077.4825
2027-04-29 3,019.7152 2,959.3209 3,080.1095
2027-04-30 3,016.3182 2,955.9918 3,076.6445
2027 May
2027-05-01 3,022.0792 2,961.6377 3,082.5208
2027-05-02 3,018.4008 2,958.0328 3,078.7689
2027-05-03 3,015.9302 2,955.6116 3,076.2488
2027-05-04 3,016.1040 2,955.7819 3,076.4260
2027-05-05 3,016.1659 2,955.8426 3,076.4892
2027-05-06 3,014.3355 2,954.0488 3,074.6222
2027-05-07 3,016.8878 2,956.5501 3,077.2256
2027-05-08 3,008.6631 2,948.4898 3,068.8364
2027-05-09 3,016.7341 2,956.3994 3,077.0688
2027-05-10 3,012.7802 2,952.5246 3,073.0358
2027-05-11 3,016.1435 2,955.8207 3,076.4664
2027-05-12 3,019.1298 2,958.7472 3,079.5124
2027-05-13 3,016.9102 2,956.5720 3,077.2484
2027-05-14 3,015.6530 2,955.3399 3,075.9661
2027-05-15 3,015.5170 2,955.2067 3,075.8274
2027-05-16 3,018.3801 2,958.0125 3,078.7477
2027-05-17 3,026.4772 2,965.9476 3,087.0067
2027-05-18 3,018.8642 2,958.4870 3,079.2415
2027-05-19 3,010.6341 2,950.4215 3,070.8468
2027-05-20 3,005.4808 2,945.3712 3,065.5905
2027-05-21 3,012.1709 2,951.9275 3,072.4143
2027-05-22 3,003.9590 2,943.8798 3,064.0382
2027-05-23 3,000.4825 2,940.4728 3,060.4921
2027-05-24 3,008.5315 2,948.3609 3,068.7021
2027-05-25 3,000.3296 2,940.3230 3,060.3362
2027-05-26 3,003.4428 2,943.3739 3,063.5116
2027-05-27 2,995.2547 2,935.3496 3,055.1598
2027-05-28 2,996.9024 2,936.9643 3,056.8404
2027-05-29 2,988.7322 2,928.9575 3,048.5068
2027-05-30 2,993.4950 2,933.6251 3,053.3649
2027-05-31 3,001.5253 2,941.4948 3,061.5558
2027 June
2027-06-01 2,993.3424 2,933.4756 3,053.2093
2027-06-02 3,001.3723 2,941.3449 3,061.3998
2027-06-03 2,993.1899 2,933.3261 3,053.0537
2027-06-04 3,001.2194 2,941.1950 3,061.2438
2027-06-05 2,993.0374 2,933.1766 3,052.8981
2027-06-06 3,001.0665 2,941.0451 3,061.0878
2027-06-07 2,992.8849 2,933.0272 3,052.7426
2027-06-08 3,000.9135 2,940.8953 3,060.9318
2027-06-09 2,992.7324 2,932.8777 3,052.5870
2027-06-10 3,000.7606 2,940.7454 3,060.7758
2027-06-11 2,992.5799 2,932.7283 3,052.4315
2027-06-12 3,000.6077 2,940.5955 3,060.6199
2027-06-13 2,998.7245 2,938.7500 3,058.6990
2027-06-14 2,997.4121 2,937.4639 3,057.3604
2027-06-15 3,005.4529 2,945.3439 3,065.5620
2027-06-16 2,999.3680 2,939.3806 3,059.3554
2027-06-17 2,992.4754 2,932.6259 3,052.3249
2027-06-18 2,991.4496 2,931.6207 3,051.2786
2027-06-19 2,989.1040 2,929.3220 3,048.8861
2027-06-20 2,980.9551 2,921.3360 3,040.5742
2027-06-21 2,988.9517 2,929.1727 3,048.7308
2027-06-22 2,980.8032 2,921.1871 3,040.4192
2027-06-23 2,987.4446 2,927.6957 3,047.1934
2027-06-24 2,990.1147 2,930.3125 3,049.9170
2027-06-25 2,981.9630 2,922.3238 3,041.6023
2027-06-26 2,989.9624 2,930.1631 3,049.7616
2027-06-27 2,988.3178 2,928.5514 3,048.0841
2027-06-28 2,987.8360 2,928.0793 3,047.5927
2027-06-29 2,979.6905 2,920.0967 3,039.2843
2027-06-30 2,971.5672 2,912.1359 3,030.9985
2027 July
2027-07-01 2,979.5387 2,919.9479 3,039.1294
2027-07-02 2,977.3447 2,917.7978 3,036.8916
2027-07-03 2,980.7794 2,921.1638 3,040.3950
2027-07-04 2,972.6531 2,913.2001 3,032.1062
2027-07-05 2,980.6275 2,921.0150 3,040.2401
2027-07-06 2,972.5017 2,913.0516 3,031.9517
2027-07-07 2,980.4756 2,920.8661 3,040.0851
2027-07-08 2,979.6656 2,920.0722 3,039.2589
2027-07-09 2,987.6587 2,927.9056 3,047.4119
2027-07-10 2,989.7355 2,929.9408 3,049.5302
2027-07-11 2,981.5848 2,921.9531 3,041.2165
2027-07-12 2,989.5832 2,929.7915 3,049.3748
2027-07-13 2,996.4765 2,936.5469 3,056.4060
2027-07-14 3,002.5171 2,942.4667 3,062.5674
2027-07-15 2,995.0887 2,935.1870 3,054.9905
2027-07-16 2,986.9235 2,927.1850 3,046.6619
2027-07-17 2,994.3563 2,934.4692 3,054.2434
2027-07-18 3,002.3889 2,942.3411 3,062.4367
2027-07-19 2,994.2037 2,934.3196 3,054.0878
2027-07-20 3,002.2359 2,942.1912 3,062.2806
2027-07-21 3,010.2896 2,950.0839 3,070.4954
2027-07-22 3,008.5280 2,948.3575 3,068.6986
2027-07-23 3,016.5986 2,956.2667 3,076.9306
2027-07-24 3,008.3747 2,948.2072 3,068.5422
2027-07-25 3,016.4449 2,956.1160 3,076.7738
2027-07-26 3,008.2214 2,948.0570 3,068.3858
2027-07-27 3,015.5751 2,955.2636 3,075.8866
2027-07-28 3,007.3540 2,947.2069 3,067.5011
2027-07-29 3,007.7900 2,947.6342 3,067.9458
2027-07-30 3,015.8586 2,955.5414 3,076.1758
2027-07-31 3,007.6367 2,947.4840 3,067.7894
2027 August
2027-08-01 3,015.7049 2,955.3908 3,076.0190
2027-08-02 3,007.4834 2,947.3338 3,067.6331
2027-08-03 3,015.5512 2,955.2402 3,075.8623
2027-08-04 3,007.3302 2,947.1836 3,067.4768
2027-08-05 2,999.1315 2,939.1489 3,059.1141
2027-08-06 3,007.1769 2,947.0334 3,067.3205
2027-08-07 3,010.8230 2,950.6065 3,071.0394
2027-08-08 3,013.4545 2,953.1854 3,073.7236
2027-08-09 3,021.5384 2,961.1076 3,081.9691
2027-08-10 3,025.2702 2,964.7648 3,085.7756
2027-08-11 3,020.1770 2,959.7735 3,080.5806
2027-08-12 3,018.3113 2,957.9451 3,078.6775
2027-08-13 3,021.3978 2,960.9699 3,081.8258
2027-08-14 3,024.5092 2,964.0191 3,084.9994
2027-08-15 3,016.2637 2,955.9385 3,076.5890
2027-08-16 3,019.5993 2,959.2074 3,079.9913
2027-08-17 3,027.6997 2,967.1457 3,088.2537
2027-08-18 3,019.4455 2,959.0566 3,079.8344
2027-08-19 3,027.5454 2,966.9945 3,088.0963
2027-08-20 3,019.2916 2,958.9058 3,079.6774
2027-08-21 3,014.4528 2,954.1637 3,074.7418
2027-08-22 3,006.2347 2,946.1100 3,066.3594
2027-08-23 3,012.1944 2,951.9505 3,072.4383
2027-08-24 3,020.2748 2,959.8693 3,080.6803
2027-08-25 3,028.3770 2,967.8094 3,088.9445
2027-08-26 3,020.1209 2,959.7185 3,080.5233
2027-08-27 3,020.9989 2,960.5789 3,081.4189
2027-08-28 3,020.0620 2,959.6608 3,080.4633
2027-08-29 3,013.2075 2,952.9433 3,073.4716
2027-08-30 3,011.5018 2,951.2718 3,071.7319
2027-08-31 3,012.6694 2,952.4160 3,072.9228
2027 September
2027-09-01 3,004.4562 2,944.3671 3,064.5453
2027-09-02 3,012.5159 2,952.2656 3,072.7662
2027-09-03 3,020.5972 2,960.1853 3,081.0092
2027-09-04 3,012.3624 2,952.1152 3,072.6096
2027-09-05 3,011.1958 2,950.9719 3,071.4197
2027-09-06 3,019.2736 2,958.8881 3,079.6590
2027-09-07 3,027.3730 2,966.8255 3,087.9205
2027-09-08 3,019.1197 2,958.7373 3,079.5021
2027-09-09 3,015.8120 2,955.4958 3,076.1283
2027-09-10 3,023.9022 2,963.4241 3,084.3802
2027-09-11 3,018.7678 2,958.3924 3,079.1431
2027-09-12 3,019.4994 2,959.1094 3,079.8894
2027-09-13 3,011.2675 2,951.0422 3,071.4929
2027-09-14 3,019.3455 2,958.9586 3,079.7324
2027-09-15 3,026.0158 2,965.4954 3,086.5361
2027-09-16 3,017.7662 2,957.4108 3,078.1215
2027-09-17 3,012.1724 2,951.9289 3,072.4158
2027-09-18 3,010.5768 2,950.3653 3,070.7883
2027-09-19 3,011.9048 2,951.6667 3,072.1429
2027-09-20 3,004.4119 2,944.3236 3,064.5001
2027-09-21 3,012.0417 2,951.8009 3,072.2825
2027-09-22 3,011.3115 2,951.0853 3,071.5377
2027-09-23 3,019.3896 2,959.0018 3,079.7774
2027-09-24 3,011.1580 2,950.9349 3,071.3812
2027-09-25 3,002.9490 2,942.8900 3,063.0079
2027-09-26 3,011.0046 2,950.7845 3,071.2247
2027-09-27 3,019.0819 2,958.7002 3,079.4635
2027-09-28 3,010.8512 2,950.6342 3,071.0682
2027-09-29 3,017.2426 2,956.8978 3,077.5875
2027-09-30 3,009.0169 2,948.8366 3,069.1973
2027 October
2027-10-01 3,017.0889 2,956.7471 3,077.4306
2027-10-02 3,011.3790 2,951.1514 3,071.6065
2027-10-03 3,003.1693 2,943.1059 3,063.2326
2027-10-04 3,007.0993 2,946.9573 3,067.2413
2027-10-05 3,002.3399 2,942.2931 3,062.3867
2027-10-06 3,007.7297 2,947.5751 3,067.8843
2027-10-07 2,999.5300 2,939.5394 3,059.5206
2027-10-08 3,007.5765 2,947.4249 3,067.7280
2027-10-09 2,999.3771 2,939.3896 3,059.3647
2027-10-10 3,007.4232 2,947.2748 3,067.5717
2027-10-11 2,999.2243 2,939.2398 3,059.2088
2027-10-12 2,994.5857 2,934.6940 3,054.4775
2027-10-13 3,002.6190 2,942.5666 3,062.6713
2027-10-14 2,995.1350 2,935.2323 3,055.0377
2027-10-15 2,994.3545 2,934.4674 3,054.2416
2027-10-16 2,986.1912 2,926.4674 3,045.9151
2027-10-17 2,994.2019 2,934.3179 3,054.0860
2027-10-18 2,988.4278 2,928.6592 3,048.1963
2027-10-19 2,980.2806 2,920.6750 3,039.8862
2027-10-20 2,981.3203 2,921.6939 3,040.9467
2027-10-21 2,989.3179 2,929.5316 3,049.1043
2027-10-22 2,983.1366 2,923.4738 3,042.7993
2027-10-23 2,984.9486 2,925.2496 3,044.6475
2027-10-24 2,976.8109 2,917.2747 3,036.3472
2027-10-25 2,984.6240 2,924.9316 3,044.3165
2027-10-26 2,976.4873 2,916.9575 3,036.0170
2027-10-27 2,984.4719 2,924.7825 3,044.1614
2027-10-28 2,982.3321 2,922.6854 3,041.9787
2027-10-29 2,986.9920 2,927.2522 3,046.7319
2027-10-30 2,988.3882 2,928.6204 3,048.1559
2027-10-31 2,987.1825 2,927.4388 3,046.9261
2027 November
2027-11-01 2,983.7675 2,924.0922 3,043.4429
2027-11-02 2,975.7422 2,916.2274 3,035.2571
2027-11-03 2,983.7249 2,924.0504 3,043.3994