> Page 5: XCD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.4647 10.2554 10.6740
2030-01-02 10.4342 10.2255 10.6429
2030-01-03 10.4650 10.2557 10.6743
2030-01-04 10.4739 10.2644 10.6834
2030-01-05 10.4954 10.2855 10.7053
2030-01-06 10.4648 10.2555 10.6741
2030-01-07 10.4885 10.2788 10.6983
2030-01-08 10.5195 10.3091 10.7299
2030-01-09 10.4889 10.2791 10.6986
2030-01-10 10.4689 10.2596 10.6783
2030-01-11 10.4999 10.2899 10.7099
2030-01-12 10.5197 10.3093 10.7301
2030-01-13 10.4890 10.2792 10.6988
2030-01-14 10.5200 10.3096 10.7304
2030-01-15 10.4894 10.2796 10.6991
2030-01-16 10.4646 10.2553 10.6738
2030-01-17 10.4341 10.2254 10.6427
2030-01-18 10.4649 10.2556 10.6742
2030-01-19 10.4789 10.2694 10.6885
2030-01-20 10.4484 10.2394 10.6574
2030-01-21 10.4793 10.2697 10.6889
2030-01-22 10.4805 10.2709 10.6901
2030-01-23 10.5114 10.3012 10.7217
2030-01-24 10.4808 10.2712 10.6904
2030-01-25 10.4979 10.2879 10.7079
2030-01-26 10.5094 10.2992 10.7196
2030-01-27 10.5144 10.3041 10.7247
2030-01-28 10.5183 10.3080 10.7287
2030-01-29 10.5159 10.3056 10.7262
2030-01-30 10.5192 10.3089 10.7296
2030-01-31 10.5010 10.2910 10.7110
2030 February
2030-02-01 10.4752 10.2657 10.6847
2030-02-02 10.5061 10.2960 10.7162
2030-02-03 10.4829 10.2732 10.6925
2030-02-04 10.5138 10.3035 10.7241
2030-02-05 10.4832 10.2735 10.6928
2030-02-06 10.5141 10.3039 10.7244
2030-02-07 10.4835 10.2738 10.6932
2030-02-08 10.5145 10.3042 10.7248
2030-02-09 10.5328 10.3222 10.7435
2030-02-10 10.5021 10.2921 10.7122
2030-02-11 10.5297 10.3191 10.7403
2030-02-12 10.5608 10.3495 10.7720
2030-02-13 10.5753 10.3638 10.7868
2030-02-14 10.5445 10.3336 10.7554
2030-02-15 10.5138 10.3035 10.7241
2030-02-16 10.5430 10.3322 10.7539
2030-02-17 10.5123 10.3021 10.7226
2030-02-18 10.5434 10.3325 10.7542
2030-02-19 10.5180 10.3076 10.7283
2030-02-20 10.5490 10.3380 10.7600
2030-02-21 10.5183 10.3079 10.7287
2030-02-22 10.5494 10.3384 10.7603
2030-02-23 10.5439 10.3331 10.7548
2030-02-24 10.5737 10.3623 10.7852
2030-02-25 10.6050 10.3929 10.8171
2030-02-26 10.6252 10.4127 10.8377
2030-02-27 10.5943 10.3824 10.8062
2030-02-28 10.6256 10.4131 10.8381
2030 March
2030-03-01 10.6272 10.4147 10.8398
2030-03-02 10.6403 10.4275 10.8531
2030-03-03 10.6137 10.4014 10.8260
2030-03-04 10.6088 10.3966 10.8209
2030-03-05 10.5873 10.3755 10.7990
2030-03-06 10.6185 10.4062 10.8309
2030-03-07 10.5876 10.3759 10.7994
2030-03-08 10.6189 10.4065 10.8313
2030-03-09 10.5879 10.3762 10.7997
2030-03-10 10.5581 10.3469 10.7693
2030-03-11 10.5893 10.3775 10.8011
2030-03-12 10.5838 10.3722 10.7955
2030-03-13 10.5747 10.3632 10.7862
2030-03-14 10.5482 10.3372 10.7592
2030-03-15 10.5526 10.3416 10.7637
2030-03-16 10.5728 10.3614 10.7843
2030-03-17 10.5781 10.3666 10.7897
2030-03-18 10.5473 10.3364 10.7583
2030-03-19 10.5166 10.3063 10.7269
2030-03-20 10.5476 10.3367 10.7586
2030-03-21 10.5169 10.3066 10.7273
2030-03-22 10.5480 10.3370 10.7589
2030-03-23 10.5173 10.3069 10.7276
2030-03-24 10.4866 10.2769 10.6963
2030-03-25 10.5176 10.3072 10.7279
2030-03-26 10.4869 10.2772 10.6967
2030-03-27 10.5049 10.2948 10.7150
2030-03-28 10.4743 10.2648 10.6838
2030-03-29 10.5052 10.2951 10.7153
2030-03-30 10.5063 10.2961 10.7164
2030-03-31 10.5299 10.3193 10.7405
2030 April
2030-04-01 10.4992 10.2892 10.7092
2030-04-02 10.5241 10.3137 10.7346
2030-04-03 10.5552 10.3441 10.7663
2030-04-04 10.5245 10.3140 10.7350
2030-04-05 10.5556 10.3444 10.7667
2030-04-06 10.5248 10.3143 10.7353
2030-04-07 10.4941 10.2843 10.7040
2030-04-08 10.5251 10.3146 10.7356
2030-04-09 10.5562 10.3451 10.7673
2030-04-10 10.5255 10.3150 10.7360
2030-04-11 10.5554 10.3443 10.7665
2030-04-12 10.5246 10.3141 10.7351
2030-04-13 10.5557 10.3446 10.7668
2030-04-14 10.5748 10.3633 10.7863
2030-04-15 10.5440 10.3331 10.7549
2030-04-16 10.5752 10.3637 10.7867
2030-04-17 10.5444 10.3335 10.7552
2030-04-18 10.5755 10.3640 10.7870
2030-04-19 10.6067 10.3946 10.8189
2030-04-20 10.6078 10.3956 10.8199
2030-04-21 10.6391 10.4263 10.8519
2030-04-22 10.6081 10.3960 10.8203
2030-04-23 10.5772 10.3657 10.7888
2030-04-24 10.5464 10.3355 10.7573
2030-04-25 10.5775 10.3660 10.7891
2030-04-26 10.6088 10.3966 10.8210
2030-04-27 10.6401 10.4273 10.8529
2030-04-28 10.6091 10.3969 10.8213
2030-04-29 10.6405 10.4276 10.8533
2030-04-30 10.6095 10.3973 10.8216
2030 May
2030-05-01 10.6408 10.4280 10.8536
2030-05-02 10.6098 10.3976 10.8220
2030-05-03 10.6216 10.4092 10.8340
2030-05-04 10.6530 10.4399 10.8660
2030-05-05 10.6455 10.4326 10.8584
2030-05-06 10.6770 10.4634 10.8905
2030-05-07 10.6459 10.4329 10.8588
2030-05-08 10.6773 10.4638 10.8908
2030-05-09 10.6462 10.4333 10.8591
2030-05-10 10.6152 10.4029 10.8275
2030-05-11 10.6465 10.4336 10.8595
2030-05-12 10.6373 10.4245 10.8500
2030-05-13 10.6063 10.3941 10.8184
2030-05-14 10.6376 10.4248 10.8503
2030-05-15 10.6066 10.3945 10.8187
2030-05-16 10.6379 10.4252 10.8507
2030-05-17 10.6694 10.4560 10.8827
2030-05-18 10.6895 10.4757 10.9033
2030-05-19 10.6583 10.4452 10.8715
2030-05-20 10.6867 10.4729 10.9004
2030-05-21 10.6688 10.4554 10.8821
2030-05-22 10.7003 10.4863 10.9143
2030-05-23 10.7319 10.5172 10.9465
2030-05-24 10.7006 10.4866 10.9146
2030-05-25 10.7322 10.5176 10.9469
2030-05-26 10.7376 10.5228 10.9523
2030-05-27 10.7581 10.5430 10.9733
2030-05-28 10.7268 10.5122 10.9413
2030-05-29 10.6955 10.4816 10.9094
2030-05-30 10.7271 10.5126 10.9417
2030-05-31 10.6959 10.4819 10.9098
2030 June
2030-06-01 10.7275 10.5129 10.9420
2030-06-02 10.6962 10.4823 10.9101
2030-06-03 10.7278 10.5132 10.9424
2030-06-04 10.7289 10.5143 10.9435
2030-06-05 10.7606 10.5454 10.9758
2030-06-06 10.7343 10.5196 10.9490
2030-06-07 10.7030 10.4889 10.9171
2030-06-08 10.7346 10.5199 10.9493
2030-06-09 10.7033 10.4893 10.9174
2030-06-10 10.6892 10.4754 10.9030
2030-06-11 10.6580 10.4449 10.8712
2030-06-12 10.6895 10.4757 10.9033
2030-06-13 10.7211 10.5067 10.9355
2030-06-14 10.7528 10.5377 10.9678
2030-06-15 10.7214 10.5070 10.9359
2030-06-16 10.6902 10.4764 10.9040
2030-06-17 10.6837 10.4700 10.8974
2030-06-18 10.7152 10.5009 10.9295
2030-06-19 10.7469 10.5319 10.9618
2030-06-20 10.7356 10.5209 10.9503
2030-06-21 10.7043 10.4902 10.9184
2030-06-22 10.6731 10.4597 10.8866
2030-06-23 10.7046 10.4905 10.9187
2030-06-24 10.6805 10.4669 10.8941
2030-06-25 10.6493 10.4364 10.8623
2030-06-26 10.6808 10.4672 10.8944
2030-06-27 10.6731 10.4596 10.8866
2030-06-28 10.7046 10.4905 10.9187
2030-06-29 10.6758 10.4623 10.8893
2030-06-30 10.6964 10.4824 10.9103
2030 July
2030-07-01 10.6652 10.4519 10.8785
2030-07-02 10.6967 10.4828 10.9106
2030-07-03 10.6799 10.4663 10.8935
2030-07-04 10.6488 10.4358 10.8617
2030-07-05 10.6802 10.4666 10.8938
2030-07-06 10.6858 10.4721 10.8995
2030-07-07 10.6547 10.4416 10.8677
2030-07-08 10.6532 10.4401 10.8662
2030-07-09 10.6846 10.4709 10.8983
2030-07-10 10.6535 10.4404 10.8666
2030-07-11 10.6788 10.4652 10.8924
2030-07-12 10.7104 10.4961 10.9246
2030-07-13 10.6792 10.4656 10.8927
2030-07-14 10.7107 10.4965 10.9249
2030-07-15 10.7423 10.5275 10.9572
2030-07-16 10.7201 10.5057 10.9345
2030-07-17 10.6889 10.4751 10.9026
2030-07-18 10.7204 10.5060 10.9348
2030-07-19 10.7521 10.5371 10.9671
2030-07-20 10.7784 10.5628 10.9940
2030-07-21 10.8102 10.5940 11.0264
2030-07-22 10.7787 10.5632 10.9943
2030-07-23 10.7473 10.5324 10.9623
2030-07-24 10.7791 10.5635 10.9947
2030-07-25 10.7528 10.5378 10.9679
2030-07-26 10.7252 10.5107 10.9397
2030-07-27 10.7569 10.5417 10.9720
2030-07-28 10.7499 10.5349 10.9649
2030-07-29 10.7817 10.5660 10.9973
2030-07-30 10.7503 10.5353 10.9653
2030-07-31 10.7190 10.5046 10.9333
2030 August
2030-08-01 10.7506 10.5356 10.9656
2030-08-02 10.7824 10.5667 10.9980
2030-08-03 10.7510 10.5359 10.9660
2030-08-04 10.7196 10.5052 10.9340
2030-08-05 10.7513 10.5363 10.9663
2030-08-06 10.7704 10.5550 10.9858
2030-08-07 10.7719 10.5564 10.9873
2030-08-08 10.7405 10.5257 10.9553
2030-08-09 10.7722 10.5568 10.9877
2030-08-10 10.7618 10.5466 10.9771
2030-08-11 10.7936 10.5777 11.0095
2030-08-12 10.7622 10.5469 10.9774
2030-08-13 10.7940 10.5781 11.0098
2030-08-14 10.7835 10.5679 10.9992
2030-08-15 10.7948 10.5789 11.0107
2030-08-16 10.7864 10.5707 11.0021
2030-08-17 10.8041 10.5880 11.0202
2030-08-18 10.7726 10.5572 10.9881
2030-08-19 10.8044 10.5883 11.0205
2030-08-20 10.7993 10.5833 11.0153
2030-08-21 10.7969 10.5809 11.0128
2030-08-22 10.7654 10.5501 10.9807
2030-08-23 10.7425 10.5276 10.9573
2030-08-24 10.7742 10.5587 10.9897
2030-08-25 10.7428 10.5280 10.9577
2030-08-26 10.7221 10.5077 10.9366
2030-08-27 10.6909 10.4771 10.9047
2030-08-28 10.7200 10.5056 10.9344
2030-08-29 10.7517 10.5367 10.9667
2030-08-30 10.7590 10.5438 10.9742
2030-08-31 10.7526 10.5375 10.9676
2030 September
2030-09-01 10.7213 10.5068 10.9357
2030-09-02 10.7529 10.5379 10.9680
2030-09-03 10.7647 10.5494 10.9800
2030-09-04 10.7538 10.5388 10.9689
2030-09-05 10.7729 10.5575 10.9884
2030-09-06 10.7599 10.5447 10.9751
2030-09-07 10.7618 10.5466 10.9771
2030-09-08 10.7635 10.5482 10.9788
2030-09-09 10.7389 10.5241 10.9537
2030-09-10 10.7325 10.5179 10.9472
2030-09-11 10.7430 10.5281 10.9579
2030-09-12 10.7534 10.5383 10.9684
2030-09-13 10.7461 10.5312 10.9611
2030-09-14 10.7280 10.5134 10.9425
2030-09-15 10.7400 10.5252 10.9548
2030-09-16 10.7506 10.5356 10.9656
2030-09-17 10.7432 10.5283 10.9581
2030-09-18 10.7380 10.5233 10.9528
2030-09-19 10.7382 10.5234 10.9530
2030-09-20 10.7458 10.5309 10.9607
2030-09-21 10.7775 10.5620 10.9931
2030-09-22 10.7488 10.5338 10.9638
2030-09-23 10.7175 10.5031 10.9318
2030-09-24 10.6990 10.4850 10.9130
2030-09-25 10.7217 10.5072 10.9361
2030-09-26 10.6910 10.4772 10.9048
2030-09-27 10.6784 10.4648 10.8920
2030-09-28 10.7099 10.4957 10.9241
2030-09-29 10.6787 10.4651 10.8923
2030-09-30 10.6889 10.4752 10.9027
2030 October
2030-10-01 10.6599 10.4467 10.8731
2030-10-02 10.6602 10.4470 10.8734
2030-10-03 10.6291 10.4166 10.8417
2030-10-04 10.6478 10.4349 10.8608
2030-10-05 10.6793 10.4657 10.8929
2030-10-06 10.6482 10.4352 10.8611
2030-10-07 10.6796 10.4660 10.8932
2030-10-08 10.6485 10.4355 10.8615
2030-10-09 10.6175 10.4051 10.8298
2030-10-10 10.6488 10.4359 10.8618
2030-10-11 10.6803 10.4667 10.8939
2030-10-12 10.6492 10.4362 10.8622
2030-10-13 10.6790 10.4654 10.8926
2030-10-14 10.6479 10.4349 10.8608
2030-10-15 10.6793 10.4657 10.8929
2030-10-16 10.6482 10.4353 10.8612
2030-10-17 10.6797 10.4661 10.8933
2030-10-18 10.6737 10.4602 10.8872
2030-10-19 10.6696 10.4562 10.8830
2030-10-20 10.6657 10.4524 10.8790
2030-10-21 10.6940 10.4801 10.9079
2030-10-22 10.6704 10.4570 10.8838
2030-10-23 10.6660 10.4527 10.8793
2030-10-24 10.6597 10.4465 10.8729
2030-10-25 10.6286 10.4161 10.8412
2030-10-26 10.6600 10.4468 10.8732
2030-10-27 10.6290 10.4164 10.8416
2030-10-28 10.6511 10.4380 10.8641
2030-10-29 10.6612 10.4480 10.8744
2030-10-30 10.6302 10.4175 10.8428
2030-10-31 10.6615 10.4483 10.8748
2030 November
2030-11-01 10.6596 10.4464 10.8728
2030-11-02 10.6285 10.4160 10.8411