> Page 5: XCD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,427.7514 1,399.1963 1,456.3064
2030-01-02 1,423.6594 1,395.1862 1,452.1326
2030-01-03 1,427.7505 1,399.1955 1,456.3055
2030-01-04 1,428.8741 1,400.2966 1,457.4516
2030-01-05 1,431.8436 1,403.2067 1,460.4804
2030-01-06 1,427.7399 1,399.1851 1,456.2947
2030-01-07 1,430.9616 1,402.3424 1,459.5809
2030-01-08 1,435.0737 1,406.3722 1,463.7751
2030-01-09 1,430.9607 1,402.3415 1,459.5799
2030-01-10 1,428.6235 1,400.0510 1,457.1960
2030-01-11 1,432.7288 1,404.0743 1,461.3834
2030-01-12 1,436.8284 1,408.0919 1,465.5650
2030-01-13 1,432.7105 1,404.0563 1,461.3647
2030-01-14 1,436.8275 1,408.0910 1,465.5641
2030-01-15 1,432.7096 1,404.0554 1,461.3638
2030-01-16 1,428.6034 1,400.0314 1,457.1755
2030-01-17 1,424.5091 1,396.0189 1,452.9992
2030-01-18 1,428.6025 1,400.0305 1,457.1746
2030-01-19 1,430.4704 1,401.8610 1,459.0798
2030-01-20 1,426.3707 1,397.8433 1,454.8981
2030-01-21 1,428.0741 1,399.5126 1,456.6356
2030-01-22 1,428.4226 1,399.8541 1,456.9910
2030-01-23 1,432.5273 1,403.8768 1,461.1779
2030-01-24 1,428.4217 1,399.8533 1,456.9901
2030-01-25 1,430.7406 1,402.1258 1,459.3554
2030-01-26 1,432.3358 1,403.6891 1,460.9825
2030-01-27 1,432.6984 1,404.0445 1,461.3524
2030-01-28 1,433.6909 1,405.0171 1,462.3648
2030-01-29 1,433.4808 1,404.8112 1,462.1504
2030-01-30 1,433.2005 1,404.5364 1,461.8645
2030-01-31 1,431.1636 1,402.5403 1,459.7869
2030 February
2030-02-01 1,427.4551 1,398.9060 1,456.0042
2030-02-02 1,431.5571 1,402.9259 1,460.1882
2030-02-03 1,428.3683 1,399.8010 1,456.9357
2030-02-04 1,432.4729 1,403.8235 1,461.1224
2030-02-05 1,428.3674 1,399.8001 1,456.9348
2030-02-06 1,432.4720 1,403.8226 1,461.1215
2030-02-07 1,428.3666 1,399.7992 1,456.9339
2030-02-08 1,432.4711 1,403.8217 1,461.1206
2030-02-09 1,436.5875 1,407.8558 1,465.3193
2030-02-10 1,432.4702 1,403.8208 1,461.1197
2030-02-11 1,435.6786 1,406.9650 1,464.3922
2030-02-12 1,439.8042 1,411.0081 1,468.6003
2030-02-13 1,441.9959 1,413.1560 1,470.8358
2030-02-14 1,437.8631 1,409.1059 1,466.6204
2030-02-15 1,433.7422 1,405.0673 1,462.4170
2030-02-16 1,437.7964 1,409.0405 1,466.5523
2030-02-17 1,433.6757 1,405.0022 1,462.3492
2030-02-18 1,437.7955 1,409.0396 1,466.5514
2030-02-19 1,435.7581 1,407.0430 1,464.4733
2030-02-20 1,439.6304 1,410.8378 1,468.4230
2030-02-21 1,435.5044 1,406.7943 1,464.2145
2030-02-22 1,439.6295 1,410.8369 1,468.4221
2030-02-23 1,439.6359 1,410.8432 1,468.4287
2030-02-24 1,441.4928 1,412.6630 1,470.3227
2030-02-25 1,445.6351 1,416.7224 1,474.5478
2030-02-26 1,448.6290 1,419.6564 1,477.6015
2030-02-27 1,444.4772 1,415.5876 1,473.3667
2030-02-28 1,448.6281 1,419.6555 1,477.6006
2030 March
2030-03-01 1,450.5740 1,421.5625 1,479.5855
2030-03-02 1,451.6375 1,422.6047 1,480.6702
2030-03-03 1,448.5470 1,419.5761 1,477.5180
2030-03-04 1,447.8461 1,418.8892 1,476.8031
2030-03-05 1,445.6134 1,416.7011 1,474.5257
2030-03-06 1,449.7675 1,420.7722 1,478.7629
2030-03-07 1,445.6125 1,416.7002 1,474.5247
2030-03-08 1,449.7666 1,420.7713 1,478.7620
2030-03-09 1,445.6116 1,416.6994 1,474.5238
2030-03-10 1,442.2780 1,413.4324 1,471.1235
2030-03-11 1,446.4225 1,417.4941 1,475.3510
2030-03-12 1,447.9964 1,419.0365 1,476.9564
2030-03-13 1,447.3810 1,418.4334 1,476.3286
2030-03-14 1,444.5937 1,415.7018 1,473.4856
2030-03-15 1,445.9920 1,417.0722 1,474.9119
2030-03-16 1,449.5951 1,420.6032 1,478.5870
2030-03-17 1,450.4867 1,421.4770 1,479.4964
2030-03-18 1,446.3296 1,417.4030 1,475.2562
2030-03-19 1,442.1844 1,413.3407 1,471.0281
2030-03-20 1,446.3287 1,417.4021 1,475.2553
2030-03-21 1,442.1835 1,413.3399 1,471.0272
2030-03-22 1,446.3278 1,417.4013 1,475.2544
2030-03-23 1,442.1826 1,413.3390 1,471.0263
2030-03-24 1,438.0493 1,409.2883 1,466.8103
2030-03-25 1,442.1817 1,413.3381 1,471.0254
2030-03-26 1,438.0484 1,409.2875 1,466.8094
2030-03-27 1,435.7600 1,407.0448 1,464.4752
2030-03-28 1,431.6451 1,403.0122 1,460.2780
2030-03-29 1,435.7591 1,407.0439 1,464.4743
2030-03-30 1,435.9426 1,407.2238 1,464.6615
2030-03-31 1,440.0690 1,411.2676 1,468.8704
2030 April
2030-04-01 1,435.9418 1,407.2229 1,464.6606
2030-04-02 1,440.0681 1,411.2667 1,468.8695
2030-04-03 1,444.2063 1,415.3222 1,473.0904
2030-04-04 1,440.0672 1,411.2659 1,468.8686
2030-04-05 1,444.2054 1,415.3213 1,473.0895
2030-04-06 1,440.0663 1,411.2650 1,468.8676
2030-04-07 1,435.9391 1,407.2203 1,464.6579
2030-04-08 1,440.0654 1,411.2641 1,468.8667
2030-04-09 1,444.2036 1,415.3195 1,473.0877
2030-04-10 1,440.0645 1,411.2632 1,468.8658
2030-04-11 1,435.9373 1,407.2185 1,464.6560
2030-04-12 1,431.8219 1,403.1854 1,460.4583
2030-04-13 1,435.9364 1,407.2177 1,464.6551
2030-04-14 1,438.9563 1,410.1772 1,467.7355
2030-04-15 1,434.8323 1,406.1356 1,463.5289
2030-04-16 1,437.6533 1,408.9002 1,466.4063
2030-04-17 1,433.5329 1,404.8623 1,462.2036
2030-04-18 1,437.6524 1,408.8993 1,466.4054
2030-04-19 1,441.7836 1,412.9480 1,470.6193
2030-04-20 1,440.9996 1,412.1796 1,469.8195
2030-04-21 1,445.1404 1,416.2376 1,474.0432
2030-04-22 1,440.9987 1,412.1787 1,469.8186
2030-04-23 1,436.8687 1,408.1314 1,465.6061
2030-04-24 1,432.7507 1,404.0957 1,461.4057
2030-04-25 1,436.8679 1,408.1305 1,465.6052
2030-04-26 1,440.9969 1,412.1769 1,469.8168
2030-04-27 1,445.1377 1,416.2350 1,474.0405
2030-04-28 1,440.9960 1,412.1760 1,469.8159
2030-04-29 1,445.1368 1,416.2341 1,474.0396
2030-04-30 1,440.9951 1,412.1752 1,469.8150
2030 May
2030-05-01 1,436.8652 1,408.1279 1,465.6025
2030-05-02 1,432.7471 1,404.0922 1,461.4020
2030-05-03 1,433.6352 1,404.9624 1,462.3079
2030-05-04 1,437.7549 1,408.9998 1,466.5100
2030-05-05 1,433.9505 1,405.2715 1,462.6296
2030-05-06 1,438.0712 1,409.3098 1,466.8326
2030-05-07 1,433.9497 1,405.2707 1,462.6287
2030-05-08 1,438.0703 1,409.3089 1,466.8317
2030-05-09 1,434.1056 1,405.4235 1,462.7877
2030-05-10 1,429.9954 1,401.3955 1,458.5954
2030-05-11 1,431.8536 1,403.2166 1,460.4907
2030-05-12 1,430.4466 1,401.8376 1,459.0555
2030-05-13 1,426.3469 1,397.8200 1,454.8738
2030-05-14 1,428.5312 1,399.9606 1,457.1019
2030-05-15 1,424.4371 1,395.9483 1,452.9258
2030-05-16 1,428.5303 1,399.9597 1,457.1010
2030-05-17 1,432.6354 1,403.9827 1,461.2881
2030-05-18 1,436.4384 1,407.7097 1,465.1672
2030-05-19 1,432.3216 1,403.6752 1,460.9680
2030-05-20 1,435.7763 1,407.0607 1,464.4918
2030-05-21 1,434.1070 1,405.4248 1,462.7891
2030-05-22 1,438.2281 1,409.4635 1,466.9926
2030-05-23 1,442.3610 1,413.5138 1,471.2082
2030-05-24 1,438.2272 1,409.4626 1,466.9917
2030-05-25 1,442.3601 1,413.5129 1,471.2073
2030-05-26 1,443.1159 1,414.2536 1,471.9782
2030-05-27 1,445.8461 1,416.9292 1,474.7630
2030-05-28 1,441.7023 1,412.8683 1,470.5364
2030-05-29 1,437.5704 1,408.8190 1,466.3218
2030-05-30 1,441.7014 1,412.8674 1,470.5354
2030-05-31 1,445.8443 1,416.9274 1,474.7612
2030 June
2030-06-01 1,449.9991 1,420.9991 1,478.9991
2030-06-02 1,445.8434 1,416.9265 1,474.7603
2030-06-03 1,449.9982 1,420.9982 1,478.9982
2030-06-04 1,448.0627 1,419.1014 1,477.0239
2030-06-05 1,452.2238 1,423.1794 1,481.2683
2030-06-06 1,451.7108 1,422.6765 1,480.7450
2030-06-07 1,447.5502 1,418.5991 1,476.5012
2030-06-08 1,451.7099 1,422.6757 1,480.7441
2030-06-09 1,447.5493 1,418.5983 1,476.5002
2030-06-10 1,443.4006 1,414.5326 1,472.2686
2030-06-11 1,439.2638 1,410.4785 1,468.0490
2030-06-12 1,443.3997 1,414.5317 1,472.2677
2030-06-13 1,447.5474 1,418.5965 1,476.4984
2030-06-14 1,451.7071 1,422.6730 1,480.7413
2030-06-15 1,447.5465 1,418.5956 1,476.4975
2030-06-16 1,443.3979 1,414.5299 1,472.2658
2030-06-17 1,442.3377 1,413.4909 1,471.1844
2030-06-18 1,444.3901 1,415.5023 1,473.2779
2030-06-19 1,448.5407 1,419.5699 1,477.5115
2030-06-20 1,448.8417 1,419.8648 1,477.8185
2030-06-21 1,444.6952 1,415.8013 1,473.5891
2030-06-22 1,440.5547 1,411.7436 1,469.3658
2030-06-23 1,444.6943 1,415.8004 1,473.5881
2030-06-24 1,444.1176 1,415.2353 1,473.0000
2030-06-25 1,439.9788 1,411.1792 1,468.7783
2030-06-26 1,444.1167 1,415.2344 1,472.9991
2030-06-27 1,442.6918 1,413.8380 1,471.5457
2030-06-28 1,446.8376 1,417.9008 1,475.7743
2030-06-29 1,443.6871 1,414.8134 1,472.5608
2030-06-30 1,447.8357 1,418.8790 1,476.7924
2030 July
2030-07-01 1,443.6862 1,414.8125 1,472.5599
2030-07-02 1,447.8348 1,418.8781 1,476.7915
2030-07-03 1,444.8888 1,415.9910 1,473.7865
2030-07-04 1,440.7477 1,411.9327 1,469.5627
2030-07-05 1,444.8879 1,415.9901 1,473.7856
2030-07-06 1,446.8033 1,417.8673 1,475.7394
2030-07-07 1,442.6568 1,413.8036 1,471.5099
2030-07-08 1,442.4889 1,413.6391 1,471.3387
2030-07-09 1,446.6340 1,417.7014 1,475.5667
2030-07-10 1,442.4880 1,413.6382 1,471.3377
2030-07-11 1,445.3431 1,416.4362 1,474.2499
2030-07-12 1,449.4964 1,420.5065 1,478.4864
2030-07-13 1,445.3422 1,416.4353 1,474.2490
2030-07-14 1,449.4955 1,420.5056 1,478.4855
2030-07-15 1,453.6608 1,424.5876 1,482.7341
2030-07-16 1,450.3567 1,421.3495 1,479.3638
2030-07-17 1,446.1999 1,417.2759 1,475.1239
2030-07-18 1,450.3558 1,421.3487 1,479.3629
2030-07-19 1,454.5235 1,425.4331 1,483.6140
2030-07-20 1,458.7033 1,429.5292 1,487.8773
2030-07-21 1,458.2379 1,429.0731 1,487.4026
2030-07-22 1,454.0586 1,424.9774 1,483.1397
2030-07-23 1,449.8912 1,420.8934 1,478.8891
2030-07-24 1,454.0577 1,424.9765 1,483.1388
2030-07-25 1,449.8903 1,420.8925 1,478.8881
2030-07-26 1,445.7349 1,416.8202 1,474.6496
2030-07-27 1,449.8894 1,420.8916 1,478.8872
2030-07-28 1,446.4359 1,417.5072 1,475.3647
2030-07-29 1,449.6088 1,420.6166 1,478.6009
2030-07-30 1,445.4542 1,416.5451 1,474.3633
2030-07-31 1,441.3115 1,412.4853 1,470.1377
2030 August
2030-08-01 1,445.4533 1,416.5442 1,474.3623
2030-08-02 1,449.6070 1,420.6148 1,478.5991
2030-08-03 1,445.4524 1,416.5433 1,474.3614
2030-08-04 1,441.3097 1,412.4835 1,470.1359
2030-08-05 1,445.3495 1,416.4425 1,474.2564
2030-08-06 1,448.4483 1,419.4793 1,477.4173
2030-08-07 1,448.0177 1,419.0574 1,476.9781
2030-08-08 1,443.8677 1,414.9903 1,472.7450
2030-08-09 1,448.0168 1,419.0565 1,476.9772
2030-08-10 1,446.3730 1,417.4455 1,475.3004
2030-08-11 1,450.5293 1,421.5187 1,479.5399
2030-08-12 1,446.3721 1,417.4446 1,475.2995
2030-08-13 1,450.5284 1,421.5178 1,479.5390
2030-08-14 1,447.9283 1,418.9697 1,476.8868
2030-08-15 1,443.9119 1,415.0337 1,472.7902
2030-08-16 1,440.5021 1,411.6920 1,469.3121
2030-08-17 1,439.8868 1,411.0891 1,468.6845
2030-08-18 1,435.7601 1,407.0449 1,464.4753
2030-08-19 1,439.8859 1,411.0882 1,468.6836
2030-08-20 1,443.1793 1,414.3158 1,472.0429
2030-08-21 1,446.8614 1,417.9241 1,475.7986
2030-08-22 1,442.7147 1,413.8604 1,471.5690
2030-08-23 1,438.5798 1,409.8082 1,467.3514
2030-08-24 1,442.7138 1,413.8595 1,471.5680
2030-08-25 1,438.5789 1,409.8074 1,467.3505
2030-08-26 1,435.6719 1,406.9584 1,464.3853
2030-08-27 1,431.5572 1,402.9261 1,460.1884
2030-08-28 1,435.6710 1,406.9576 1,464.3844
2030-08-29 1,439.7966 1,411.0006 1,468.5925
2030-08-30 1,442.1755 1,413.3319 1,471.0190
2030-08-31 1,441.2021 1,412.3780 1,470.0261
2030 September
2030-09-01 1,437.8872 1,409.1295 1,466.6450
2030-09-02 1,442.0192 1,413.1788 1,470.8596
2030-09-03 1,446.1630 1,417.2397 1,475.0862
2030-09-04 1,445.6326 1,416.7199 1,474.5452
2030-09-05 1,447.1018 1,418.1598 1,476.0438
2030-09-06 1,444.6684 1,415.7750 1,473.5618
2030-09-07 1,443.8122 1,414.9360 1,472.6885
2030-09-08 1,442.7145 1,413.8602 1,471.5688
2030-09-09 1,444.4406 1,415.5518 1,473.3294
2030-09-10 1,443.1567 1,414.2936 1,472.0199
2030-09-11 1,444.6942 1,415.8003 1,473.5881
2030-09-12 1,444.6761 1,415.7826 1,473.5697
2030-09-13 1,444.7153 1,415.8210 1,473.6096
2030-09-14 1,444.5600 1,415.6688 1,473.4512
2030-09-15 1,445.5337 1,416.6230 1,474.4444
2030-09-16 1,446.8853 1,417.9476 1,475.8230
2030-09-17 1,447.4412 1,418.4924 1,476.3900
2030-09-18 1,446.8606 1,417.9234 1,475.7978
2030-09-19 1,446.8387 1,417.9019 1,475.7755
2030-09-20 1,448.8786 1,419.9011 1,477.8562
2030-09-21 1,453.0422 1,423.9813 1,482.1030
2030-09-22 1,448.9669 1,419.9876 1,477.9463
2030-09-23 1,444.8142 1,415.9179 1,473.7105
2030-09-24 1,443.2614 1,414.3962 1,472.1266
2030-09-25 1,447.4088 1,418.4606 1,476.3570
2030-09-26 1,444.6127 1,415.7205 1,473.5050
2030-09-27 1,441.9510 1,413.1120 1,470.7900
2030-09-28 1,446.0946 1,417.1727 1,475.0165
2030-09-29 1,443.4002 1,414.5322 1,472.2682
2030-09-30 1,447.5090 1,418.5588 1,476.4592
2030 October
2030-10-01 1,446.3358 1,417.4091 1,475.2625
2030-10-02 1,448.4079 1,419.4397 1,477.3760
2030-10-03 1,444.2567 1,415.3716 1,473.1419
2030-10-04 1,447.3384 1,418.3916 1,476.2851
2030-10-05 1,451.4975 1,422.4675 1,480.5274
2030-10-06 1,447.3375 1,418.3907 1,476.2842
2030-10-07 1,451.4966 1,422.4666 1,480.5265
2030-10-08 1,447.3366 1,418.3898 1,476.2833
2030-10-09 1,443.1885 1,414.3247 1,472.0522
2030-10-10 1,447.3357 1,418.3889 1,476.2824
2030-10-11 1,451.4947 1,422.4648 1,480.5246
2030-10-12 1,447.3348 1,418.3881 1,476.2814
2030-10-13 1,445.8144 1,416.8981 1,474.7307
2030-10-14 1,441.6707 1,412.8373 1,470.5041
2030-10-15 1,445.8135 1,416.8972 1,474.7298
2030-10-16 1,441.6698 1,412.8364 1,470.5032
2030-10-17 1,445.0540 1,416.1530 1,473.9551
2030-10-18 1,446.9455 1,418.0065 1,475.8844
2030-10-19 1,445.9036 1,416.9855 1,474.8217
2030-10-20 1,450.0586 1,421.0574 1,479.0598
2030-10-21 1,445.9027 1,416.9847 1,474.8208
2030-10-22 1,442.7188 1,413.8644 1,471.5732
2030-10-23 1,441.6813 1,412.8476 1,470.5149
2030-10-24 1,442.4208 1,413.5724 1,471.2693
2030-10-25 1,438.6055 1,409.8334 1,467.3776
2030-10-26 1,442.7395 1,413.8847 1,471.5943
2030-10-27 1,438.6046 1,409.8325 1,467.3767
2030-10-28 1,438.3623 1,409.5951 1,467.1296
2030-10-29 1,438.6467 1,409.8737 1,467.4196
2030-10-30 1,434.5235 1,405.8330 1,463.2140
2030-10-31 1,438.6458 1,409.8729 1,467.4187
2030 November
2030-11-01 1,438.8889 1,410.1111 1,467.6667
2030-11-02 1,434.7651 1,406.0698 1,463.4604