> Page 2: XCD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.2768 6.1512 6.4023
2027-01-02 6.2553 6.1302 6.3804
2027-01-03 6.2338 6.1092 6.3585
2027-01-04 6.2550 6.1299 6.3801
2027-01-05 6.2336 6.1089 6.3583
2027-01-06 6.2344 6.1097 6.3591
2027-01-07 6.2469 6.1220 6.3719
2027-01-08 6.2332 6.1085 6.3578
2027-01-09 6.2479 6.1229 6.3728
2027-01-10 6.2691 6.1437 6.3945
2027-01-11 6.2476 6.1227 6.3726
2027-01-12 6.2262 6.1017 6.3508
2027-01-13 6.2186 6.0943 6.3430
2027-01-14 6.2057 6.0815 6.3298
2027-01-15 6.2268 6.1022 6.3513
2027-01-16 6.2054 6.0813 6.3295
2027-01-17 6.1991 6.0752 6.3231
2027-01-18 6.1907 6.0669 6.3145
2027-01-19 6.1695 6.0461 6.2929
2027-01-20 6.1549 6.0318 6.2780
2027-01-21 6.1524 6.0294 6.2754
2027-01-22 6.1313 6.0087 6.2539
2027-01-23 6.1103 5.9881 6.2325
2027-01-24 6.1311 6.0085 6.2537
2027-01-25 6.1388 6.0160 6.2616
2027-01-26 6.1177 5.9954 6.2401
2027-01-27 6.1386 6.0158 6.2613
2027-01-28 6.1175 5.9952 6.2399
2027-01-29 6.1182 5.9958 6.2405
2027-01-30 6.1157 5.9934 6.2380
2027-01-31 6.1365 6.0137 6.2592
2027 February
2027-02-01 6.1502 6.0272 6.2732
2027-02-02 6.1711 6.0477 6.2945
2027-02-03 6.1499 6.0269 6.2729
2027-02-04 6.1289 6.0063 6.2514
2027-02-05 6.1435 6.0207 6.2664
2027-02-06 6.1316 6.0089 6.2542
2027-02-07 6.1166 5.9943 6.2389
2027-02-08 6.0962 5.9743 6.2181
2027-02-09 6.1066 5.9845 6.2288
2027-02-10 6.0857 5.9640 6.2074
2027-02-11 6.1064 5.9843 6.2285
2027-02-12 6.1272 6.0046 6.2497
2027-02-13 6.1374 6.0147 6.2602
2027-02-14 6.1164 5.9941 6.2387
2027-02-15 6.1023 5.9803 6.2244
2027-02-16 6.1231 6.0006 6.2455
2027-02-17 6.1418 6.0190 6.2646
2027-02-18 6.1208 5.9984 6.2432
2027-02-19 6.1416 6.0188 6.2644
2027-02-20 6.1625 6.0392 6.2857
2027-02-21 6.1772 6.0537 6.3008
2027-02-22 6.1743 6.0508 6.2978
2027-02-23 6.1639 6.0406 6.2872
2027-02-24 6.1428 6.0199 6.2656
2027-02-25 6.1217 5.9993 6.2442
2027-02-26 6.1008 5.9788 6.2228
2027-02-27 6.1089 5.9867 6.2311
2027-02-28 6.1297 6.0071 6.2522
2027 March
2027-03-01 6.1171 5.9948 6.2395
2027-03-02 6.1282 6.0057 6.2508
2027-03-03 6.1248 6.0023 6.2473
2027-03-04 6.1286 6.0060 6.2512
2027-03-05 6.1125 5.9902 6.2347
2027-03-06 6.1059 5.9838 6.2281
2027-03-07 6.0850 5.9633 6.2067
2027-03-08 6.0642 5.9429 6.1855
2027-03-09 6.0642 5.9429 6.1855
2027-03-10 6.0437 5.9228 6.1645
2027-03-11 6.0229 5.9025 6.1434
2027-03-12 6.0023 5.8823 6.1224
2027-03-13 5.9817 5.8621 6.1014
2027-03-14 5.9829 5.8633 6.1026
2027-03-15 5.9624 5.8432 6.0817
2027-03-16 5.9827 5.8631 6.1024
2027-03-17 6.0031 5.8830 6.1231
2027-03-18 5.9825 5.8628 6.1021
2027-03-19 5.9632 5.8439 6.0824
2027-03-20 5.9538 5.8347 6.0729
2027-03-21 5.9514 5.8324 6.0705
2027-03-22 5.9579 5.8388 6.0771
2027-03-23 5.9491 5.8301 6.0680
2027-03-24 5.9459 5.8269 6.0648
2027-03-25 5.9661 5.8468 6.0854
2027-03-26 5.9456 5.8267 6.0645
2027-03-27 5.9644 5.8451 6.0836
2027-03-28 5.9846 5.8649 6.1043
2027-03-29 6.0050 5.8849 6.1251
2027-03-30 5.9844 5.8647 6.1041
2027-03-31 6.0012 5.8812 6.1212
2027 April
2027-04-01 5.9806 5.8610 6.1003
2027-04-02 5.9601 5.8409 6.0794
2027-04-03 5.9397 5.8209 6.0585
2027-04-04 5.9205 5.8020 6.0389
2027-04-05 5.9406 5.8218 6.0594
2027-04-06 5.9291 5.8106 6.0477
2027-04-07 5.9088 5.7906 6.0270
2027-04-08 5.9146 5.7963 6.0329
2027-04-09 5.9289 5.8104 6.0475
2027-04-10 5.9086 5.7905 6.0268
2027-04-11 5.9099 5.7917 6.0281
2027-04-12 5.9172 5.7989 6.0356
2027-04-13 5.9094 5.7912 6.0276
2027-04-14 5.8891 5.7713 6.0069
2027-04-15 5.8689 5.7516 5.9863
2027-04-16 5.8655 5.7482 5.9828
2027-04-17 5.8454 5.7285 5.9623
2027-04-18 5.8530 5.7359 5.9700
2027-04-19 5.8729 5.7554 5.9904
2027-04-20 5.8528 5.7357 5.9698
2027-04-21 5.8727 5.7552 5.9901
2027-04-22 5.8686 5.7513 5.9860
2027-04-23 5.8886 5.7708 6.0064
2027-04-24 5.8684 5.7511 5.9858
2027-04-25 5.8884 5.7706 6.0062
2027-04-26 5.8682 5.7508 5.9856
2027-04-27 5.8882 5.7704 6.0059
2027-04-28 5.8792 5.7616 5.9967
2027-04-29 5.8590 5.7418 5.9762
2027-04-30 5.8494 5.7324 5.9664
2027 May
2027-05-01 5.8414 5.7245 5.9582
2027-05-02 5.8213 5.7049 5.9378
2027-05-03 5.8014 5.6854 5.9174
2027-05-04 5.7815 5.6659 5.8972
2027-05-05 5.7617 5.6465 5.8769
2027-05-06 5.7603 5.6451 5.8755
2027-05-07 5.7442 5.6294 5.8591
2027-05-08 5.7597 5.6445 5.8748
2027-05-09 5.7676 5.6522 5.8829
2027-05-10 5.7872 5.6715 5.9030
2027-05-11 5.7674 5.6520 5.8827
2027-05-12 5.7476 5.6327 5.8626
2027-05-13 5.7503 5.6353 5.8653
2027-05-14 5.7553 5.6402 5.8704
2027-05-15 5.7356 5.6209 5.8503
2027-05-16 5.7241 5.6096 5.8386
2027-05-17 5.7158 5.6015 5.8301
2027-05-18 5.7283 5.6137 5.8429
2027-05-19 5.7319 5.6172 5.8465
2027-05-20 5.7309 5.6163 5.8456
2027-05-21 5.7174 5.6031 5.8318
2027-05-22 5.7172 5.6028 5.8315
2027-05-23 5.7070 5.5929 5.8212
2027-05-24 5.7264 5.6119 5.8410
2027-05-25 5.7459 5.6310 5.8608
2027-05-26 5.7262 5.6117 5.8407
2027-05-27 5.7157 5.6014 5.8300
2027-05-28 5.6986 5.5847 5.8126
2027-05-29 5.7103 5.5961 5.8245
2027-05-30 5.7045 5.5904 5.8186
2027-05-31 5.6865 5.5727 5.8002
2027 June
2027-06-01 5.6670 5.5536 5.7803
2027-06-02 5.6738 5.5603 5.7873
2027-06-03 5.6597 5.5465 5.7729
2027-06-04 5.6403 5.5275 5.7531
2027-06-05 5.6524 5.5393 5.7654
2027-06-06 5.6593 5.5461 5.7725
2027-06-07 5.6399 5.5271 5.7527
2027-06-08 5.6552 5.5421 5.7683
2027-06-09 5.6744 5.5609 5.7879
2027-06-10 5.6937 5.5799 5.8076
2027-06-11 5.7035 5.5894 5.8176
2027-06-12 5.7229 5.6084 5.8374
2027-06-13 5.7424 5.6275 5.8572
2027-06-14 5.7227 5.6082 5.8372
2027-06-15 5.7376 5.6229 5.8524
2027-06-16 5.7179 5.6036 5.8323
2027-06-17 5.7168 5.6025 5.8312
2027-06-18 5.7353 5.6206 5.8500
2027-06-19 5.7421 5.6272 5.8569
2027-06-20 5.7224 5.6080 5.8369
2027-06-21 5.7262 5.6117 5.8407
2027-06-22 5.7066 5.5924 5.8207
2027-06-23 5.6870 5.5733 5.8008
2027-06-24 5.6830 5.5693 5.7966
2027-06-25 5.6885 5.5747 5.8023
2027-06-26 5.6690 5.5556 5.7824
2027-06-27 5.6734 5.5599 5.7868
2027-06-28 5.6568 5.5437 5.7700
2027-06-29 5.6374 5.5247 5.7502
2027-06-30 5.6371 5.5244 5.7498
2027 July
2027-07-01 5.6178 5.5054 5.7301
2027-07-02 5.6198 5.5074 5.7322
2027-07-03 5.6389 5.5261 5.7517
2027-07-04 5.6196 5.5072 5.7320
2027-07-05 5.6368 5.5241 5.7496
2027-07-06 5.6293 5.5167 5.7419
2027-07-07 5.6194 5.5070 5.7318
2027-07-08 5.6061 5.4940 5.7183
2027-07-09 5.6082 5.4961 5.7204
2027-07-10 5.6159 5.5035 5.7282
2027-07-11 5.6207 5.5083 5.7331
2027-07-12 5.6014 5.4894 5.7135
2027-07-13 5.5976 5.4857 5.7096
2027-07-14 5.5880 5.4762 5.6997
2027-07-15 5.6070 5.4948 5.7191
2027-07-16 5.5878 5.4760 5.6995
2027-07-17 5.5686 5.4573 5.6800
2027-07-18 5.5634 5.4522 5.6747
2027-07-19 5.5444 5.4335 5.6553
2027-07-20 5.5280 5.4175 5.6386
2027-07-21 5.5091 5.3989 5.6193
2027-07-22 5.5009 5.3908 5.6109
2027-07-23 5.5135 5.4032 5.6238
2027-07-24 5.5003 5.3903 5.6103
2027-07-25 5.5190 5.4086 5.6293
2027-07-26 5.5377 5.4270 5.6485
2027-07-27 5.5188 5.4084 5.6291
2027-07-28 5.5375 5.4268 5.6483
2027-07-29 5.5186 5.4082 5.6289
2027-07-30 5.5135 5.4033 5.6238
2027-07-31 5.4947 5.3848 5.6045
2027 August
2027-08-01 5.5133 5.4031 5.6236
2027-08-02 5.5321 5.4215 5.6427
2027-08-03 5.5509 5.4399 5.6619
2027-08-04 5.5698 5.4584 5.6812
2027-08-05 5.5507 5.4397 5.6617
2027-08-06 5.5454 5.4345 5.6563
2027-08-07 5.5590 5.4478 5.6701
2027-08-08 5.5437 5.4328 5.6545
2027-08-09 5.5464 5.4355 5.6573
2027-08-10 5.5274 5.4168 5.6379
2027-08-11 5.5441 5.4332 5.6550
2027-08-12 5.5629 5.4517 5.6742
2027-08-13 5.5679 5.4566 5.6793
2027-08-14 5.5529 5.4419 5.6640
2027-08-15 5.5339 5.4232 5.6446
2027-08-16 5.5296 5.4190 5.6402
2027-08-17 5.5106 5.4004 5.6208
2027-08-18 5.4918 5.3819 5.6016
2027-08-19 5.5086 5.3984 5.6188
2027-08-20 5.4897 5.3799 5.5995
2027-08-21 5.5084 5.3982 5.6186
2027-08-22 5.5086 5.3985 5.6188
2027-08-23 5.4989 5.3890 5.6089
2027-08-24 5.5176 5.4073 5.6280
2027-08-25 5.5364 5.4257 5.6471
2027-08-26 5.5552 5.4441 5.6663
2027-08-27 5.5741 5.4626 5.6856
2027-08-28 5.5931 5.4812 5.7050
2027-08-29 5.5926 5.4807 5.7044
2027-08-30 5.5817 5.4701 5.6933
2027-08-31 5.5626 5.4513 5.6738
2027 September
2027-09-01 5.5435 5.4327 5.6544
2027-09-02 5.5245 5.4140 5.6350
2027-09-03 5.5167 5.4064 5.6271
2027-09-04 5.4978 5.3879 5.6078
2027-09-05 5.5165 5.4062 5.6268
2027-09-06 5.4998 5.3898 5.6098
2027-09-07 5.5086 5.3984 5.6188
2027-09-08 5.5273 5.4168 5.6379
2027-09-09 5.5153 5.4050 5.6256
2027-09-10 5.5341 5.4234 5.6447
2027-09-11 5.5529 5.4418 5.6639
2027-09-12 5.5718 5.4603 5.6832
2027-09-13 5.5527 5.4416 5.6637
2027-09-14 5.5337 5.4230 5.6443
2027-09-15 5.5525 5.4414 5.6635
2027-09-16 5.5714 5.4599 5.6828
2027-09-17 5.5617 5.4504 5.6729
2027-09-18 5.5806 5.4690 5.6922
2027-09-19 5.5653 5.4540 5.6766
2027-09-20 5.5591 5.4479 5.6703
2027-09-21 5.5400 5.4292 5.6508
2027-09-22 5.5211 5.4106 5.6315
2027-09-23 5.5398 5.4290 5.6506
2027-09-24 5.5587 5.4475 5.6698
2027-09-25 5.5396 5.4288 5.6504
2027-09-26 5.5585 5.4473 5.6696
2027-09-27 5.5774 5.4658 5.6889
2027-09-28 5.5963 5.4844 5.7083
2027-09-29 5.5772 5.4656 5.6887
2027-09-30 5.5581 5.4469 5.6692
2027 October
2027-10-01 5.5770 5.4654 5.6885
2027-10-02 5.5959 5.4840 5.7079
2027-10-03 5.5768 5.4652 5.6883
2027-10-04 5.5673 5.4560 5.6787
2027-10-05 5.5497 5.4387 5.6607
2027-10-06 5.5492 5.4383 5.6602
2027-10-07 5.5302 5.4196 5.6408
2027-10-08 5.5113 5.4011 5.6215
2027-10-09 5.4940 5.3841 5.6039
2027-10-10 5.5127 5.4025 5.6230
2027-10-11 5.4938 5.3840 5.6037
2027-10-12 5.5111 5.4009 5.6213
2027-10-13 5.5299 5.4193 5.6405
2027-10-14 5.5109 5.4007 5.6211
2027-10-15 5.4933 5.3835 5.6032
2027-10-16 5.4745 5.3650 5.5840
2027-10-17 5.4631 5.3538 5.5723
2027-10-18 5.4443 5.3354 5.5532
2027-10-19 5.4424 5.3336 5.5513
2027-10-20 5.4238 5.3153 5.5322
2027-10-21 5.4422 5.3334 5.5510
2027-10-22 5.4440 5.3351 5.5529
2027-10-23 5.4412 5.3324 5.5500
2027-10-24 5.4226 5.3141 5.5310
2027-10-25 5.4368 5.3280 5.5455
2027-10-26 5.4248 5.3163 5.5333
2027-10-27 5.4433 5.3344 5.5522
2027-10-28 5.4618 5.3526 5.5710
2027-10-29 5.4431 5.3342 5.5520
2027-10-30 5.4616 5.3524 5.5708
2027-10-31 5.4429 5.3340 5.5518
2027 November
2027-11-01 5.4242 5.3158 5.5327
2027-11-02 5.4427 5.3338 5.5515
2027-11-03 5.4240 5.3156 5.5325