> Page 3: XCD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.5492 13.2783 13.8202
2028-01-02 13.5368 13.2660 13.8075
2028-01-03 13.5034 13.2333 13.7735
2028-01-04 13.5322 13.2615 13.8028
2028-01-05 13.4988 13.2288 13.7688
2028-01-06 13.4655 13.1962 13.7349
2028-01-07 13.4324 13.1637 13.7010
2028-01-08 13.4293 13.1607 13.6979
2028-01-09 13.4628 13.1936 13.7321
2028-01-10 13.4296 13.1610 13.6982
2028-01-11 13.4631 13.1938 13.7324
2028-01-12 13.4967 13.2267 13.7666
2028-01-13 13.5230 13.2525 13.7934
2028-01-14 13.5531 13.2820 13.8241
2028-01-15 13.5197 13.2493 13.7901
2028-01-16 13.5534 13.2823 13.8244
2028-01-17 13.5713 13.2999 13.8427
2028-01-18 13.5717 13.3002 13.8431
2028-01-19 13.5605 13.2893 13.8317
2028-01-20 13.5941 13.3222 13.8660
2028-01-21 13.5791 13.3076 13.8507
2028-01-22 13.5952 13.3233 13.8671
2028-01-23 13.6291 13.3565 13.9017
2028-01-24 13.6224 13.3499 13.8948
2028-01-25 13.6261 13.3536 13.8986
2028-01-26 13.6601 13.3869 13.9333
2028-01-27 13.6534 13.3803 13.9264
2028-01-28 13.6645 13.3913 13.9378
2028-01-29 13.6309 13.3583 13.9035
2028-01-30 13.6649 13.3916 13.9382
2028-01-31 13.6312 13.3586 13.9038
2028 February
2028-02-01 13.6652 13.3919 13.9385
2028-02-02 13.6992 13.4252 13.9732
2028-02-03 13.6655 13.3922 13.9388
2028-02-04 13.6995 13.4255 13.9735
2028-02-05 13.7092 13.4350 13.9834
2028-02-06 13.7405 13.4657 14.0153
2028-02-07 13.7748 13.4993 14.0503
2028-02-08 13.7408 13.4660 14.0156
2028-02-09 13.7751 13.4996 14.0506
2028-02-10 13.7624 13.4872 14.0377
2028-02-11 13.7531 13.4781 14.0282
2028-02-12 13.7595 13.4843 14.0347
2028-02-13 13.7938 13.5179 14.0696
2028-02-14 13.7598 13.4846 14.0350
2028-02-15 13.7259 13.4514 14.0004
2028-02-16 13.7110 13.4367 13.9852
2028-02-17 13.7072 13.4331 13.9814
2028-02-18 13.7414 13.4666 14.0162
2028-02-19 13.7332 13.4585 14.0079
2028-02-20 13.6994 13.4254 13.9734
2028-02-21 13.7330 13.4583 14.0076
2028-02-22 13.7277 13.4532 14.0023
2028-02-23 13.6939 13.4200 13.9678
2028-02-24 13.6602 13.3870 13.9334
2028-02-25 13.6338 13.3611 13.9065
2028-02-26 13.6074 13.3353 13.8796
2028-02-27 13.6093 13.3371 13.8815
2028-02-28 13.6432 13.3704 13.9161
2028-02-29 13.6772 13.4037 13.9508
2028 March
2028-03-01 13.7113 13.4371 13.9856
2028-03-02 13.7143 13.4400 13.9886
2028-03-03 13.6806 13.4070 13.9543
2028-03-04 13.6893 13.4155 13.9630
2028-03-05 13.7234 13.4489 13.9979
2028-03-06 13.6896 13.4158 13.9634
2028-03-07 13.7153 13.4410 13.9896
2028-03-08 13.6815 13.4079 13.9552
2028-03-09 13.6744 13.4009 13.9479
2028-03-10 13.6804 13.4068 13.9540
2028-03-11 13.6467 13.3738 13.9196
2028-03-12 13.6807 13.4071 13.9543
2028-03-13 13.6470 13.3741 13.9199
2028-03-14 13.6463 13.3733 13.9192
2028-03-15 13.6135 13.3413 13.8858
2028-03-16 13.6475 13.3745 13.9204
2028-03-17 13.6219 13.3494 13.8943
2028-03-18 13.6558 13.3827 13.9289
2028-03-19 13.6222 13.3497 13.8946
2028-03-20 13.6315 13.3588 13.9041
2028-03-21 13.6500 13.3770 13.9230
2028-03-22 13.6660 13.3927 13.9393
2028-03-23 13.6324 13.3597 13.9050
2028-03-24 13.6663 13.3930 13.9397
2028-03-25 13.7004 13.4264 13.9744
2028-03-26 13.6666 13.3933 13.9400
2028-03-27 13.6330 13.3603 13.9056
2028-03-28 13.6497 13.3767 13.9227
2028-03-29 13.6837 13.4101 13.9574
2028-03-30 13.6500 13.3770 13.9230
2028-03-31 13.6164 13.3440 13.8887
2028 April
2028-04-01 13.5828 13.3112 13.8545
2028-04-02 13.5903 13.3185 13.8621
2028-04-03 13.5568 13.2857 13.8279
2028-04-04 13.5234 13.2529 13.7939
2028-04-05 13.5571 13.2860 13.8282
2028-04-06 13.5309 13.2603 13.8015
2028-04-07 13.4975 13.2276 13.7675
2028-04-08 13.4643 13.1950 13.7336
2028-04-09 13.4978 13.2279 13.7678
2028-04-10 13.5315 13.2609 13.8021
2028-04-11 13.5389 13.2682 13.8097
2028-04-12 13.5056 13.2355 13.7757
2028-04-13 13.4899 13.2201 13.7597
2028-04-14 13.5235 13.2530 13.7940
2028-04-15 13.4902 13.2204 13.7600
2028-04-16 13.4752 13.2057 13.7447
2028-04-17 13.4420 13.1731 13.7108
2028-04-18 13.4089 13.1407 13.6770
2028-04-19 13.4364 13.1677 13.7052
2028-04-20 13.4033 13.1353 13.6714
2028-04-21 13.3916 13.1237 13.6594
2028-04-22 13.4249 13.1564 13.6934
2028-04-23 13.4584 13.1892 13.7276
2028-04-24 13.4252 13.1567 13.6938
2028-04-25 13.4100 13.1418 13.6782
2028-04-26 13.3770 13.1094 13.6445
2028-04-27 13.3440 13.0771 13.6109
2028-04-28 13.3773 13.1097 13.6448
2028-04-29 13.3685 13.1011 13.6359
2028-04-30 13.3356 13.0688 13.6023
2028 May
2028-05-01 13.3027 13.0366 13.5688
2028-05-02 13.2699 13.0045 13.5353
2028-05-03 13.3030 13.0369 13.5691
2028-05-04 13.3362 13.0694 13.6029
2028-05-05 13.3033 13.0372 13.5694
2028-05-06 13.3111 13.0449 13.5774
2028-05-07 13.2892 13.0234 13.5550
2028-05-08 13.3223 13.0559 13.5888
2028-05-09 13.2895 13.0237 13.5553
2028-05-10 13.3226 13.0562 13.5891
2028-05-11 13.3558 13.0887 13.6230
2028-05-12 13.3891 13.1213 13.6569
2028-05-13 13.3561 13.0890 13.6233
2028-05-14 13.3232 13.0568 13.5897
2028-05-15 13.3564 13.0893 13.6236
2028-05-16 13.3897 13.1219 13.6575
2028-05-17 13.3567 13.0896 13.6239
2028-05-18 13.3900 13.1222 13.6578
2028-05-19 13.3570 13.0899 13.6242
2028-05-20 13.3241 13.0576 13.5906
2028-05-21 13.3241 13.0576 13.5906
2028-05-22 13.2913 13.0255 13.5571
2028-05-23 13.3244 13.0579 13.5909
2028-05-24 13.3576 13.0905 13.6248
2028-05-25 13.3599 13.0927 13.6271
2028-05-26 13.3932 13.1253 13.6611
2028-05-27 13.4266 13.1581 13.6951
2028-05-28 13.4260 13.1575 13.6945
2028-05-29 13.4588 13.1896 13.7280
2028-05-30 13.4256 13.1571 13.6941
2028-05-31 13.3925 13.1247 13.6604
2028 June
2028-06-01 13.3885 13.1207 13.6563
2028-06-02 13.4219 13.1534 13.6903
2028-06-03 13.3888 13.1210 13.6566
2028-06-04 13.4135 13.1452 13.6817
2028-06-05 13.4135 13.1452 13.6817
2028-06-06 13.4469 13.1780 13.7158
2028-06-07 13.4804 13.2108 13.7500
2028-06-08 13.4958 13.2259 13.7657
2028-06-09 13.5294 13.2588 13.8000
2028-06-10 13.4961 13.2262 13.7660
2028-06-11 13.5297 13.2591 13.8003
2028-06-12 13.5635 13.2922 13.8347
2028-06-13 13.5300 13.2594 13.8007
2028-06-14 13.4967 13.2268 13.7666
2028-06-15 13.5304 13.2597 13.8010
2028-06-16 13.4970 13.2271 13.7670
2028-06-17 13.5307 13.2600 13.8013
2028-06-18 13.4973 13.2274 13.7673
2028-06-19 13.4641 13.1948 13.7333
2028-06-20 13.4389 13.1701 13.7076
2028-06-21 13.4058 13.1376 13.6739
2028-06-22 13.3747 13.1072 13.6422
2028-06-23 13.4080 13.1399 13.6762
2028-06-24 13.4415 13.1726 13.7103
2028-06-25 13.4083 13.1402 13.6765
2028-06-26 13.4418 13.1729 13.7106
2028-06-27 13.4240 13.1555 13.6925
2028-06-28 13.4575 13.1883 13.7266
2028-06-29 13.4885 13.2188 13.7583
2028-06-30 13.4553 13.1862 13.7244
2028 July
2028-07-01 13.4222 13.1537 13.6906
2028-07-02 13.4358 13.1671 13.7045
2028-07-03 13.4051 13.1370 13.6732
2028-07-04 13.3898 13.1220 13.6576
2028-07-05 13.3568 13.0897 13.6239
2028-07-06 13.3538 13.0868 13.6209
2028-07-07 13.3802 13.1126 13.6478
2028-07-08 13.4024 13.1343 13.6704
2028-07-09 13.3693 13.1020 13.6367
2028-07-10 13.4027 13.1346 13.6707
2028-07-11 13.3696 13.1023 13.6370
2028-07-12 13.4030 13.1349 13.6710
2028-07-13 13.4030 13.1349 13.6710
2028-07-14 13.4364 13.1677 13.7051
2028-07-15 13.4616 13.1924 13.7308
2028-07-16 13.4284 13.1599 13.6970
2028-07-17 13.3953 13.1274 13.6632
2028-07-18 13.3623 13.0951 13.6296
2028-07-19 13.3718 13.1043 13.6392
2028-07-20 13.4051 13.1370 13.6732
2028-07-21 13.4051 13.1370 13.6732
2028-07-22 13.3721 13.1046 13.6395
2028-07-23 13.4054 13.1373 13.6735
2028-07-24 13.3724 13.1049 13.6398
2028-07-25 13.3394 13.0726 13.6062
2028-07-26 13.3459 13.0790 13.6128
2028-07-27 13.3130 13.0467 13.5793
2028-07-28 13.3149 13.0486 13.5812
2028-07-29 13.3081 13.0419 13.5742
2028-07-30 13.3247 13.0582 13.5912
2028-07-31 13.3476 13.0806 13.6145
2028 August
2028-08-01 13.3319 13.0652 13.5985
2028-08-02 13.3651 13.0978 13.6324
2028-08-03 13.3322 13.0655 13.5988
2028-08-04 13.3502 13.0832 13.6172
2028-08-05 13.3516 13.0846 13.6186
2028-08-06 13.3849 13.1172 13.6526
2028-08-07 13.3719 13.1045 13.6393
2028-08-08 13.3587 13.0915 13.6259
2028-08-09 13.3629 13.0956 13.6301
2028-08-10 13.3300 13.0634 13.5966
2028-08-11 13.3632 13.0959 13.6305
2028-08-12 13.3861 13.1184 13.6539
2028-08-13 13.4195 13.1511 13.6879
2028-08-14 13.4530 13.1839 13.7220
2028-08-15 13.4470 13.1780 13.7159
2028-08-16 13.4293 13.1607 13.6979
2028-08-17 13.4166 13.1482 13.6849
2028-08-18 13.4500 13.1810 13.7190
2028-08-19 13.4169 13.1485 13.6852
2028-08-20 13.4503 13.1813 13.7193
2028-08-21 13.4838 13.2142 13.7535
2028-08-22 13.4506 13.1816 13.7196
2028-08-23 13.4175 13.1491 13.6858
2028-08-24 13.3844 13.1167 13.6521
2028-08-25 13.3745 13.1071 13.6420
2028-08-26 13.3843 13.1166 13.6520
2028-08-27 13.3514 13.0843 13.6184
2028-08-28 13.3185 13.0521 13.5848
2028-08-29 13.3517 13.0846 13.6187
2028-08-30 13.3762 13.1086 13.6437
2028-08-31 13.3432 13.0763 13.6101
2028 September
2028-09-01 13.3633 13.0961 13.6306
2028-09-02 13.3633 13.0961 13.6306
2028-09-03 13.3967 13.1287 13.6646
2028-09-04 13.3636 13.0964 13.6309
2028-09-05 13.3957 13.1278 13.6636
2028-09-06 13.4291 13.1605 13.6977
2028-09-07 13.3960 13.1281 13.6639
2028-09-08 13.3630 13.0957 13.6303
2028-09-09 13.3630 13.0957 13.6303
2028-09-10 13.3309 13.0643 13.5975
2028-09-11 13.2980 13.0321 13.5640
2028-09-12 13.2653 13.0000 13.5306
2028-09-13 13.2584 12.9932 13.5235
2028-09-14 13.2914 13.0256 13.5572
2028-09-15 13.2587 12.9935 13.5238
2028-09-16 13.2587 12.9935 13.5238
2028-09-17 13.2837 13.0180 13.5493
2028-09-18 13.3168 13.0504 13.5831
2028-09-19 13.3203 13.0539 13.5867
2028-09-20 13.3443 13.0774 13.6112
2028-09-21 13.3114 13.0452 13.5776
2028-09-22 13.3446 13.0777 13.6115
2028-09-23 13.3446 13.0777 13.6115
2028-09-24 13.3215 13.0551 13.5880
2028-09-25 13.2887 13.0229 13.5545
2028-09-26 13.2560 12.9909 13.5211
2028-09-27 13.2233 12.9588 13.4878
2028-09-28 13.2561 12.9910 13.5213
2028-09-29 13.2235 12.9590 13.4879
2028-09-30 13.2235 12.9590 13.4879
2028 October
2028-10-01 13.2099 12.9457 13.4741
2028-10-02 13.2428 12.9780 13.5077
2028-10-03 13.2717 13.0062 13.5371
2028-10-04 13.3048 13.0387 13.5708
2028-10-05 13.2720 13.0065 13.5374
2028-10-06 13.3051 13.0390 13.5712
2028-10-07 13.3051 13.0390 13.5712
2028-10-08 13.3158 13.0495 13.5821
2028-10-09 13.2830 13.0174 13.5487
2028-10-10 13.3057 13.0396 13.5719
2028-10-11 13.2814 13.0157 13.5470
2028-10-12 13.2789 13.0133 13.5444
2028-10-13 13.3120 13.0457 13.5782
2028-10-14 13.3120 13.0457 13.5782
2028-10-15 13.2896 13.0238 13.5553
2028-10-16 13.2914 13.0256 13.5573
2028-10-17 13.2587 12.9935 13.5239
2028-10-18 13.2260 12.9615 13.4905
2028-10-19 13.2232 12.9587 13.4876
2028-10-20 13.2022 12.9382 13.4662
2028-10-21 13.2022 12.9382 13.4662
2028-10-22 13.2285 12.9639 13.4931
2028-10-23 13.2493 12.9843 13.5142
2028-10-24 13.2721 13.0066 13.5375
2028-10-25 13.3051 13.0390 13.5712
2028-10-26 13.2821 13.0165 13.5478
2028-10-27 13.2911 13.0252 13.5569
2028-10-28 13.2911 13.0252 13.5569
2028-10-29 13.3242 13.0577 13.5907
2028-10-30 13.2914 13.0255 13.5572
2028-10-31 13.2586 12.9934 13.5238
2028 November
2028-11-01 13.2259 12.9614 13.4905
2028-11-02 13.2589 12.9937 13.5241