> Page 2: XCD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.0867 3.0250 3.1485
2027-01-02 3.0768 3.0153 3.1384
2027-01-03 3.0861 3.0244 3.1479
2027-01-04 3.0861 3.0244 3.1479
2027-01-05 3.0780 3.0165 3.1396
2027-01-06 3.0681 3.0068 3.1295
2027-01-07 3.0613 3.0001 3.1225
2027-01-08 3.0515 2.9904 3.1125
2027-01-09 3.0519 2.9909 3.1129
2027-01-10 3.0567 2.9956 3.1178
2027-01-11 3.0567 2.9956 3.1178
2027-01-12 3.0471 2.9862 3.1080
2027-01-13 3.0507 2.9897 3.1117
2027-01-14 3.0409 2.9801 3.1017
2027-01-15 3.0352 2.9745 3.0959
2027-01-16 3.0338 2.9731 3.0945
2027-01-17 3.0374 2.9767 3.0982
2027-01-18 3.0374 2.9767 3.0982
2027-01-19 3.0374 2.9767 3.0982
2027-01-20 3.0397 2.9789 3.1005
2027-01-21 3.0489 2.9879 3.1099
2027-01-22 3.0391 2.9783 3.0999
2027-01-23 3.0483 2.9874 3.1093
2027-01-24 3.0385 2.9778 3.0993
2027-01-25 3.0385 2.9778 3.0993
2027-01-26 3.0442 2.9833 3.1050
2027-01-27 3.0534 2.9923 3.1144
2027-01-28 3.0436 2.9827 3.1044
2027-01-29 3.0528 2.9917 3.1138
2027-01-30 3.0430 2.9821 3.1038
2027-01-31 3.0372 2.9765 3.0979
2027 February
2027-02-01 3.0372 2.9765 3.0979
2027-02-02 3.0464 2.9855 3.1073
2027-02-03 3.0366 2.9759 3.0973
2027-02-04 3.0458 2.9849 3.1067
2027-02-05 3.0395 2.9787 3.1003
2027-02-06 3.0487 2.9877 3.1097
2027-02-07 3.0389 2.9781 3.0997
2027-02-08 3.0380 2.9773 3.0988
2027-02-09 3.0391 2.9784 3.0999
2027-02-10 3.0483 2.9874 3.1093
2027-02-11 3.0415 2.9807 3.1023
2027-02-12 3.0318 2.9711 3.0924
2027-02-13 3.0220 2.9616 3.0825
2027-02-14 3.0244 2.9639 3.0849
2027-02-15 3.0244 2.9639 3.0849
2027-02-16 3.0264 2.9659 3.0869
2027-02-17 3.0167 2.9564 3.0770
2027-02-18 3.0129 2.9527 3.0732
2027-02-19 3.0221 2.9616 3.0825
2027-02-20 3.0163 2.9560 3.0767
2027-02-21 3.0163 2.9560 3.0767
2027-02-22 3.0163 2.9560 3.0766
2027-02-23 3.0199 2.9595 3.0803
2027-02-24 3.0102 2.9500 3.0704
2027-02-25 3.0006 2.9405 3.0606
2027-02-26 2.9909 2.9311 3.0507
2027-02-27 3.0000 2.9400 3.0600
2027-02-28 3.0000 2.9400 3.0600
2027 March
2027-03-01 3.0029 2.9428 3.0629
2027-03-02 2.9932 2.9334 3.0531
2027-03-03 3.0023 2.9422 3.0623
2027-03-04 3.0018 2.9418 3.0619
2027-03-05 2.9922 2.9323 3.0520
2027-03-06 3.0012 2.9412 3.0613
2027-03-07 3.0012 2.9412 3.0613
2027-03-08 2.9970 2.9371 3.0570
2027-03-09 2.9999 2.9399 3.0599
2027-03-10 3.0014 2.9413 3.0614
2027-03-11 3.0104 2.9502 3.0706
2027-03-12 3.0008 2.9408 3.0608
2027-03-13 2.9911 2.9313 3.0510
2027-03-14 2.9911 2.9313 3.0510
2027-03-15 2.9997 2.9397 3.0597
2027-03-16 3.0088 2.9486 3.0689
2027-03-17 3.0046 2.9445 3.0647
2027-03-18 2.9950 2.9351 3.0549
2027-03-19 3.0040 2.9440 3.0641
2027-03-20 2.9949 2.9350 3.0548
2027-03-21 2.9933 2.9335 3.0532
2027-03-22 2.9933 2.9335 3.0532
2027-03-23 2.9973 2.9373 3.0572
2027-03-24 3.0010 2.9409 3.0610
2027-03-25 2.9940 2.9342 3.0539
2027-03-26 2.9901 2.9303 3.0499
2027-03-27 2.9912 2.9314 3.0511
2027-03-28 2.9912 2.9314 3.0511
2027-03-29 2.9881 2.9284 3.0479
2027-03-30 2.9785 2.9190 3.0381
2027-03-31 2.9834 2.9237 3.0430
2027 April
2027-04-01 2.9924 2.9325 3.0522
2027-04-02 3.0014 2.9414 3.0615
2027-04-03 3.0105 2.9503 3.0707
2027-04-04 3.0009 2.9408 3.0609
2027-04-05 3.0076 2.9474 3.0677
2027-04-06 3.0167 2.9564 3.0770
2027-04-07 3.0133 2.9530 3.0735
2027-04-08 3.0036 2.9435 3.0637
2027-04-09 2.9940 2.9341 3.0538
2027-04-10 2.9844 2.9247 3.0440
2027-04-11 2.9790 2.9194 3.0386
2027-04-12 2.9765 2.9170 3.0361
2027-04-13 2.9856 2.9258 3.0453
2027-04-14 2.9946 2.9347 3.0545
2027-04-15 2.9910 2.9312 3.0508
2027-04-16 3.0001 2.9401 3.0601
2027-04-17 2.9927 2.9329 3.0526
2027-04-18 2.9833 2.9237 3.0430
2027-04-19 2.9833 2.9237 3.0430
2027-04-20 2.9803 2.9207 3.0399
2027-04-21 2.9893 2.9295 3.0491
2027-04-22 2.9983 2.9384 3.0583
2027-04-23 2.9887 2.9289 3.0485
2027-04-24 2.9791 2.9195 3.0387
2027-04-25 2.9791 2.9195 3.0387
2027-04-26 2.9814 2.9218 3.0410
2027-04-27 2.9904 2.9306 3.0502
2027-04-28 2.9808 2.9212 3.0405
2027-04-29 2.9899 2.9301 3.0497
2027-04-30 2.9803 2.9207 3.0399
2027 May
2027-05-01 2.9750 2.9155 3.0345
2027-05-02 2.9777 2.9182 3.0373
2027-05-03 2.9777 2.9182 3.0373
2027-05-04 2.9730 2.9136 3.0325
2027-05-05 2.9686 2.9092 3.0280
2027-05-06 2.9776 2.9180 3.0371
2027-05-07 2.9866 2.9268 3.0463
2027-05-08 2.9770 2.9175 3.0365
2027-05-09 2.9756 2.9160 3.0351
2027-05-10 2.9707 2.9113 3.0301
2027-05-11 2.9797 2.9201 3.0393
2027-05-12 2.9702 2.9108 3.0296
2027-05-13 2.9726 2.9131 3.0320
2027-05-14 2.9744 2.9149 3.0339
2027-05-15 2.9724 2.9129 3.0318
2027-05-16 2.9702 2.9107 3.0296
2027-05-17 2.9762 2.9166 3.0357
2027-05-18 2.9666 2.9073 3.0259
2027-05-19 2.9644 2.9051 3.0237
2027-05-20 2.9677 2.9084 3.0271
2027-05-21 2.9767 2.9172 3.0362
2027-05-22 2.9671 2.9078 3.0265
2027-05-23 2.9671 2.9078 3.0265
2027-05-24 2.9686 2.9092 3.0279
2027-05-25 2.9600 2.9008 3.0192
2027-05-26 2.9505 2.8915 3.0095
2027-05-27 2.9594 2.9002 3.0186
2027-05-28 2.9499 2.8909 3.0089
2027-05-29 2.9588 2.8996 3.0180
2027-05-30 2.9595 2.9003 3.0187
2027-05-31 2.9565 2.8974 3.0156
2027 June
2027-06-01 2.9470 2.8881 3.0059
2027-06-02 2.9404 2.8816 2.9992
2027-06-03 2.9483 2.8893 3.0072
2027-06-04 2.9568 2.8976 3.0159
2027-06-05 2.9657 2.9064 3.0250
2027-06-06 2.9657 2.9064 3.0250
2027-06-07 2.9613 2.9021 3.0206
2027-06-08 2.9518 2.8928 3.0109
2027-06-09 2.9482 2.8893 3.0072
2027-06-10 2.9388 2.8800 2.9975
2027-06-11 2.9434 2.8845 3.0023
2027-06-12 2.9417 2.8829 3.0005
2027-06-13 2.9323 2.8736 2.9909
2027-06-14 2.9411 2.8823 3.0000
2027-06-15 2.9411 2.8823 3.0000
2027-06-16 2.9437 2.8849 3.0026
2027-06-17 2.9500 2.8910 3.0090
2027-06-18 2.9461 2.8872 3.0050
2027-06-19 2.9433 2.8844 3.0022
2027-06-20 2.9522 2.8932 3.0112
2027-06-21 2.9556 2.8965 3.0148
2027-06-22 2.9462 2.8872 3.0051
2027-06-23 2.9529 2.8939 3.0120
2027-06-24 2.9434 2.8846 3.0023
2027-06-25 2.9476 2.8887 3.0066
2027-06-26 2.9421 2.8832 3.0009
2027-06-27 2.9498 2.8908 3.0088
2027-06-28 2.9513 2.8923 3.0103
2027-06-29 2.9418 2.8830 3.0007
2027-06-30 2.9418 2.8830 3.0007
2027 July
2027-07-01 2.9470 2.8881 3.0060
2027-07-02 2.9427 2.8839 3.0016
2027-07-03 2.9402 2.8814 2.9990
2027-07-04 2.9446 2.8857 3.0034
2027-07-05 2.9482 2.8892 3.0071
2027-07-06 2.9398 2.8810 2.9986
2027-07-07 2.9422 2.8834 3.0011
2027-07-08 2.9450 2.8861 3.0039
2027-07-09 2.9539 2.8948 3.0130
2027-07-10 2.9568 2.8976 3.0159
2027-07-11 2.9500 2.8910 3.0090
2027-07-12 2.9491 2.8901 3.0081
2027-07-13 2.9532 2.8942 3.0123
2027-07-14 2.9437 2.8849 3.0026
2027-07-15 2.9527 2.8936 3.0117
2027-07-16 2.9432 2.8843 3.0020
2027-07-17 2.9386 2.8798 2.9974
2027-07-18 2.9316 2.8730 2.9902
2027-07-19 2.9405 2.8817 2.9993
2027-07-20 2.9310 2.8724 2.9897
2027-07-21 2.9399 2.8811 2.9987
2027-07-22 2.9464 2.8875 3.0054
2027-07-23 2.9370 2.8782 2.9957
2027-07-24 2.9275 2.8690 2.9861
2027-07-25 2.9364 2.8777 2.9951
2027-07-26 2.9270 2.8684 2.9855
2027-07-27 2.9358 2.8771 2.9945
2027-07-28 2.9447 2.8858 3.0036
2027-07-29 2.9357 2.8770 2.9944
2027-07-30 2.9263 2.8677 2.9848
2027-07-31 2.9285 2.8700 2.9871
2027 August
2027-08-01 2.9333 2.8746 2.9919
2027-08-02 2.9421 2.8833 3.0010
2027-08-03 2.9327 2.8740 2.9914
2027-08-04 2.9340 2.8753 2.9927
2027-08-05 2.9329 2.8743 2.9916
2027-08-06 2.9285 2.8699 2.9870
2027-08-07 2.9285 2.8699 2.9870
2027-08-08 2.9287 2.8701 2.9873
2027-08-09 2.9376 2.8788 2.9963
2027-08-10 2.9281 2.8696 2.9867
2027-08-11 2.9187 2.8604 2.9771
2027-08-12 2.9094 2.8512 2.9676
2027-08-13 2.9182 2.8598 2.9765
2027-08-14 2.9269 2.8683 2.9854
2027-08-15 2.9269 2.8683 2.9854
2027-08-16 2.9274 2.8688 2.9859
2027-08-17 2.9240 2.8655 2.9825
2027-08-18 2.9229 2.8644 2.9813
2027-08-19 2.9210 2.8626 2.9795
2027-08-20 2.9202 2.8618 2.9786
2027-08-21 2.9214 2.8630 2.9798
2027-08-22 2.9162 2.8579 2.9746
2027-08-23 2.9240 2.8655 2.9825
2027-08-24 2.9297 2.8711 2.9883
2027-08-25 2.9203 2.8619 2.9787
2027-08-26 2.9291 2.8706 2.9877
2027-08-27 2.9220 2.8636 2.9805
2027-08-28 2.9268 2.8683 2.9854
2027-08-29 2.9295 2.8709 2.9881
2027-08-30 2.9296 2.8710 2.9882
2027-08-31 2.9287 2.8701 2.9872
2027 September
2027-09-01 2.9296 2.8711 2.9882
2027-09-02 2.9235 2.8650 2.9819
2027-09-03 2.9183 2.8599 2.9766
2027-09-04 2.9215 2.8631 2.9800
2027-09-05 2.9124 2.8542 2.9707
2027-09-06 2.9031 2.8450 2.9611
2027-09-07 2.9119 2.8536 2.9701
2027-09-08 2.9199 2.8615 2.9783
2027-09-09 2.9164 2.8581 2.9747
2027-09-10 2.9154 2.8571 2.9737
2027-09-11 2.9121 2.8538 2.9703
2027-09-12 2.9059 2.8478 2.9641
2027-09-13 2.9096 2.8514 2.9678
2027-09-14 2.9171 2.8587 2.9754
2027-09-15 2.9077 2.8496 2.9659
2027-09-16 2.9165 2.8582 2.9749
2027-09-17 2.9072 2.8490 2.9653
2027-09-18 2.9160 2.8576 2.9743
2027-09-19 2.9129 2.8546 2.9711
2027-09-20 2.9141 2.8558 2.9724
2027-09-21 2.9111 2.8529 2.9694
2027-09-22 2.9018 2.8438 2.9598
2027-09-23 2.9018 2.8437 2.9598
2027-09-24 2.8940 2.8361 2.9519
2027-09-25 2.8847 2.8270 2.9424
2027-09-26 2.8755 2.8180 2.9330
2027-09-27 2.8755 2.8180 2.9330
2027-09-28 2.8734 2.8159 2.9308
2027-09-29 2.8641 2.8069 2.9214
2027-09-30 2.8728 2.8154 2.9303
2027 October
2027-10-01 2.8786 2.8211 2.9362
2027-10-02 2.8772 2.8196 2.9347
2027-10-03 2.8679 2.8106 2.9253
2027-10-04 2.8679 2.8106 2.9253
2027-10-05 2.8679 2.8106 2.9253
2027-10-06 2.8723 2.8149 2.9298
2027-10-07 2.8676 2.8102 2.9249
2027-10-08 2.8680 2.8107 2.9254
2027-10-09 2.8588 2.8017 2.9160
2027-10-10 2.8672 2.8099 2.9246
2027-10-11 2.8672 2.8099 2.9246
2027-10-12 2.8662 2.8089 2.9235
2027-10-13 2.8748 2.8174 2.9323
2027-10-14 2.8662 2.8089 2.9236
2027-10-15 2.8697 2.8123 2.9271
2027-10-16 2.8654 2.8081 2.9227
2027-10-17 2.8602 2.8030 2.9174
2027-10-18 2.8602 2.8030 2.9174
2027-10-19 2.8546 2.7975 2.9117
2027-10-20 2.8632 2.8060 2.9205
2027-10-21 2.8540 2.7969 2.9111
2027-10-22 2.8627 2.8054 2.9199
2027-10-23 2.8535 2.7964 2.9105
2027-10-24 2.8621 2.8049 2.9194
2027-10-25 2.8621 2.8049 2.9194
2027-10-26 2.8546 2.7975 2.9117
2027-10-27 2.8454 2.7885 2.9023
2027-10-28 2.8391 2.7823 2.8958
2027-10-29 2.8299 2.7733 2.8865
2027-10-30 2.8303 2.7737 2.8870
2027-10-31 2.8348 2.7781 2.8915
2027 November
2027-11-01 2.8348 2.7781 2.8915
2027-11-02 2.8259 2.7694 2.8824
2027-11-03 2.8292 2.7727 2.8858