> Page 2: XCG/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0067 0.9865 1.0268
2027-01-02 1.0082 0.9880 1.0283
2027-01-03 1.0062 0.9861 1.0263
2027-01-04 1.0058 0.9856 1.0259
2027-01-05 1.0068 0.9867 1.0270
2027-01-06 1.0049 0.9848 1.0250
2027-01-07 1.0060 0.9859 1.0261
2027-01-08 1.0079 0.9878 1.0281
2027-01-09 1.0060 0.9858 1.0261
2027-01-10 1.0047 0.9846 1.0248
2027-01-11 1.0047 0.9846 1.0248
2027-01-12 1.0036 0.9835 1.0237
2027-01-13 1.0056 0.9855 1.0257
2027-01-14 1.0057 0.9856 1.0258
2027-01-15 1.0053 0.9852 1.0254
2027-01-16 1.0034 0.9833 1.0234
2027-01-17 1.0047 0.9846 1.0248
2027-01-18 1.0047 0.9846 1.0248
2027-01-19 1.0061 0.9860 1.0262
2027-01-20 1.0041 0.9840 1.0242
2027-01-21 1.0037 0.9836 1.0238
2027-01-22 1.0042 0.9841 1.0243
2027-01-23 1.0050 0.9849 1.0251
2027-01-24 1.0069 0.9868 1.0271
2027-01-25 1.0069 0.9868 1.0271
2027-01-26 1.0050 0.9849 1.0251
2027-01-27 1.0030 0.9829 1.0231
2027-01-28 1.0027 0.9827 1.0228
2027-01-29 1.0047 0.9846 1.0248
2027-01-30 1.0027 0.9827 1.0228
2027-01-31 1.0047 0.9846 1.0248
2027 February
2027-02-01 1.0052 0.9851 1.0253
2027-02-02 1.0052 0.9851 1.0253
2027-02-03 1.0032 0.9832 1.0233
2027-02-04 1.0052 0.9851 1.0253
2027-02-05 1.0043 0.9842 1.0244
2027-02-06 1.0046 0.9845 1.0247
2027-02-07 1.0053 0.9852 1.0254
2027-02-08 1.0053 0.9852 1.0254
2027-02-09 1.0063 0.9862 1.0265
2027-02-10 1.0053 0.9852 1.0254
2027-02-11 1.0047 0.9847 1.0248
2027-02-12 1.0062 0.9861 1.0263
2027-02-13 1.0042 0.9841 1.0243
2027-02-14 1.0062 0.9861 1.0263
2027-02-15 1.0081 0.9880 1.0283
2027-02-16 1.0062 0.9860 1.0263
2027-02-17 1.0042 0.9841 1.0243
2027-02-18 1.0062 0.9860 1.0263
2027-02-19 1.0072 0.9871 1.0274
2027-02-20 1.0071 0.9870 1.0273
2027-02-21 1.0067 0.9865 1.0268
2027-02-22 1.0085 0.9883 1.0286
2027-02-23 1.0093 0.9891 1.0295
2027-02-24 1.0073 0.9872 1.0275
2027-02-25 1.0087 0.9886 1.0289
2027-02-26 1.0100 0.9898 1.0302
2027-02-27 1.0083 0.9882 1.0285
2027-02-28 1.0081 0.9880 1.0283
2027 March
2027-03-01 1.0101 0.9899 1.0303
2027-03-02 1.0094 0.9892 1.0296
2027-03-03 1.0106 0.9904 1.0308
2027-03-04 1.0086 0.9884 1.0288
2027-03-05 1.0106 0.9904 1.0308
2027-03-06 1.0125 0.9923 1.0328
2027-03-07 1.0106 0.9903 1.0308
2027-03-08 1.0106 0.9903 1.0308
2027-03-09 1.0098 0.9896 1.0300
2027-03-10 1.0107 0.9905 1.0309
2027-03-11 1.0127 0.9924 1.0329
2027-03-12 1.0107 0.9905 1.0309
2027-03-13 1.0111 0.9909 1.0313
2027-03-14 1.0113 0.9911 1.0315
2027-03-15 1.0104 0.9902 1.0306
2027-03-16 1.0096 0.9894 1.0298
2027-03-17 1.0116 0.9913 1.0318
2027-03-18 1.0109 0.9907 1.0312
2027-03-19 1.0109 0.9907 1.0311
2027-03-20 1.0089 0.9887 1.0291
2027-03-21 1.0109 0.9907 1.0311
2027-03-22 1.0114 0.9911 1.0316
2027-03-23 1.0130 0.9927 1.0333
2027-03-24 1.0110 0.9908 1.0313
2027-03-25 1.0101 0.9899 1.0303
2027-03-26 1.0116 0.9914 1.0319
2027-03-27 1.0108 0.9906 1.0311
2027-03-28 1.0105 0.9903 1.0307
2027-03-29 1.0112 0.9910 1.0314
2027-03-30 1.0092 0.9891 1.0294
2027-03-31 1.0112 0.9910 1.0314
2027 April
2027-04-01 1.0092 0.9890 1.0294
2027-04-02 1.0109 0.9907 1.0311
2027-04-03 1.0089 0.9887 1.0291
2027-04-04 1.0109 0.9906 1.0311
2027-04-05 1.0109 0.9906 1.0311
2027-04-06 1.0101 0.9899 1.0304
2027-04-07 1.0082 0.9880 1.0283
2027-04-08 1.0101 0.9899 1.0303
2027-04-09 1.0082 0.9880 1.0283
2027-04-10 1.0101 0.9899 1.0303
2027-04-11 1.0082 0.9880 1.0283
2027-04-12 1.0079 0.9878 1.0281
2027-04-13 1.0089 0.9888 1.0291
2027-04-14 1.0104 0.9902 1.0306
2027-04-15 1.0099 0.9897 1.0301
2027-04-16 1.0118 0.9916 1.0321
2027-04-17 1.0127 0.9925 1.0330
2027-04-18 1.0108 0.9905 1.0310
2027-04-19 1.0108 0.9905 1.0310
2027-04-20 1.0123 0.9920 1.0325
2027-04-21 1.0103 0.9901 1.0305
2027-04-22 1.0098 0.9897 1.0300
2027-04-23 1.0109 0.9907 1.0312
2027-04-24 1.0090 0.9888 1.0291
2027-04-25 1.0101 0.9899 1.0303
2027-04-26 1.0120 0.9918 1.0323
2027-04-27 1.0100 0.9898 1.0303
2027-04-28 1.0088 0.9886 1.0289
2027-04-29 1.0088 0.9886 1.0289
2027-04-30 1.0077 0.9875 1.0279
2027 May
2027-05-01 1.0097 0.9895 1.0298
2027-05-02 1.0098 0.9896 1.0300
2027-05-03 1.0094 0.9892 1.0296
2027-05-04 1.0075 0.9873 1.0276
2027-05-05 1.0087 0.9886 1.0289
2027-05-06 1.0087 0.9886 1.0289
2027-05-07 1.0102 0.9900 1.0304
2027-05-08 1.0082 0.9880 1.0284
2027-05-09 1.0078 0.9876 1.0279
2027-05-10 1.0083 0.9881 1.0284
2027-05-11 1.0091 0.9889 1.0292
2027-05-12 1.0110 0.9908 1.0312
2027-05-13 1.0110 0.9908 1.0312
2027-05-14 1.0090 0.9889 1.0292
2027-05-15 1.0071 0.9869 1.0272
2027-05-16 1.0068 0.9867 1.0269
2027-05-17 1.0088 0.9886 1.0289
2027-05-18 1.0068 0.9867 1.0269
2027-05-19 1.0087 0.9886 1.0289
2027-05-20 1.0093 0.9891 1.0294
2027-05-21 1.0093 0.9891 1.0294
2027-05-22 1.0073 0.9871 1.0274
2027-05-23 1.0092 0.9891 1.0294
2027-05-24 1.0084 0.9882 1.0285
2027-05-25 1.0086 0.9885 1.0288
2027-05-26 1.0094 0.9892 1.0295
2027-05-27 1.0094 0.9892 1.0295
2027-05-28 1.0104 0.9902 1.0306
2027-05-29 1.0094 0.9892 1.0295
2027-05-30 1.0088 0.9887 1.0290
2027-05-31 1.0103 0.9901 1.0305
2027 June
2027-06-01 1.0083 0.9881 1.0285
2027-06-02 1.0103 0.9901 1.0305
2027-06-03 1.0122 0.9920 1.0325
2027-06-04 1.0103 0.9901 1.0305
2027-06-05 1.0083 0.9881 1.0285
2027-06-06 1.0102 0.9900 1.0304
2027-06-07 1.0113 0.9911 1.0315
2027-06-08 1.0112 0.9910 1.0315
2027-06-09 1.0107 0.9905 1.0310
2027-06-10 1.0126 0.9923 1.0328
2027-06-11 1.0134 0.9931 1.0337
2027-06-12 1.0114 0.9912 1.0316
2027-06-13 1.0128 0.9926 1.0331
2027-06-14 1.0141 0.9939 1.0344
2027-06-15 1.0124 0.9922 1.0327
2027-06-16 1.0122 0.9920 1.0325
2027-06-17 1.0142 0.9939 1.0345
2027-06-18 1.0135 0.9933 1.0338
2027-06-19 1.0147 0.9944 1.0350
2027-06-20 1.0127 0.9925 1.0330
2027-06-21 1.0147 0.9944 1.0350
2027-06-22 1.0167 0.9963 1.0370
2027-06-23 1.0147 0.9944 1.0350
2027-06-24 1.0147 0.9944 1.0350
2027-06-25 1.0139 0.9936 1.0342
2027-06-26 1.0148 0.9945 1.0351
2027-06-27 1.0168 0.9964 1.0371
2027-06-28 1.0148 0.9945 1.0351
2027-06-29 1.0152 0.9949 1.0355
2027-06-30 1.0154 0.9951 1.0357
2027 July
2027-07-01 1.0145 0.9942 1.0348
2027-07-02 1.0137 0.9934 1.0340
2027-07-03 1.0157 0.9954 1.0360
2027-07-04 1.0150 0.9947 1.0353
2027-07-05 1.0150 0.9947 1.0353
2027-07-06 1.0130 0.9928 1.0333
2027-07-07 1.0150 0.9947 1.0353
2027-07-08 1.0155 0.9952 1.0358
2027-07-09 1.0171 0.9968 1.0375
2027-07-10 1.0151 0.9948 1.0354
2027-07-11 1.0142 0.9939 1.0345
2027-07-12 1.0158 0.9954 1.0361
2027-07-13 1.0149 0.9946 1.0352
2027-07-14 1.0146 0.9943 1.0349
2027-07-15 1.0153 0.9950 1.0356
2027-07-16 1.0133 0.9931 1.0336
2027-07-17 1.0153 0.9950 1.0356
2027-07-18 1.0133 0.9931 1.0336
2027-07-19 1.0150 0.9947 1.0353
2027-07-20 1.0130 0.9927 1.0333
2027-07-21 1.0150 0.9947 1.0353
2027-07-22 1.0150 0.9947 1.0353
2027-07-23 1.0143 0.9940 1.0345
2027-07-24 1.0123 0.9920 1.0325
2027-07-25 1.0142 0.9940 1.0345
2027-07-26 1.0123 0.9920 1.0325
2027-07-27 1.0142 0.9939 1.0345
2027-07-28 1.0122 0.9920 1.0325
2027-07-29 1.0120 0.9918 1.0323
2027-07-30 1.0130 0.9928 1.0333
2027-07-31 1.0145 0.9942 1.0348
2027 August
2027-08-01 1.0140 0.9937 1.0342
2027-08-02 1.0159 0.9956 1.0362
2027-08-03 1.0168 0.9965 1.0372
2027-08-04 1.0149 0.9946 1.0352
2027-08-05 1.0149 0.9946 1.0352
2027-08-06 1.0164 0.9960 1.0367
2027-08-07 1.0144 0.9941 1.0347
2027-08-08 1.0140 0.9937 1.0342
2027-08-09 1.0150 0.9947 1.0353
2027-08-10 1.0131 0.9928 1.0333
2027-08-11 1.0142 0.9939 1.0345
2027-08-12 1.0161 0.9958 1.0365
2027-08-13 1.0142 0.9939 1.0344
2027-08-14 1.0129 0.9926 1.0331
2027-08-15 1.0129 0.9926 1.0331
2027-08-16 1.0118 0.9916 1.0320
2027-08-17 1.0138 0.9935 1.0340
2027-08-18 1.0139 0.9936 1.0342
2027-08-19 1.0135 0.9933 1.0338
2027-08-20 1.0116 0.9913 1.0318
2027-08-21 1.0128 0.9926 1.0331
2027-08-22 1.0128 0.9926 1.0331
2027-08-23 1.0143 0.9940 1.0346
2027-08-24 1.0123 0.9920 1.0325
2027-08-25 1.0119 0.9916 1.0321
2027-08-26 1.0124 0.9921 1.0326
2027-08-27 1.0132 0.9929 1.0334
2027-08-28 1.0151 0.9948 1.0354
2027-08-29 1.0151 0.9948 1.0354
2027-08-30 1.0131 0.9929 1.0334
2027-08-31 1.0112 0.9909 1.0314
2027 September
2027-09-01 1.0109 0.9907 1.0311
2027-09-02 1.0129 0.9926 1.0331
2027-09-03 1.0109 0.9907 1.0311
2027-09-04 1.0128 0.9926 1.0331
2027-09-05 1.0134 0.9931 1.0336
2027-09-06 1.0134 0.9931 1.0336
2027-09-07 1.0114 0.9912 1.0316
2027-09-08 1.0133 0.9931 1.0336
2027-09-09 1.0125 0.9922 1.0327
2027-09-10 1.0127 0.9925 1.0330
2027-09-11 1.0135 0.9932 1.0337
2027-09-12 1.0135 0.9932 1.0337
2027-09-13 1.0145 0.9942 1.0348
2027-09-14 1.0135 0.9932 1.0337
2027-09-15 1.0129 0.9927 1.0332
2027-09-16 1.0144 0.9941 1.0347
2027-09-17 1.0124 0.9922 1.0327
2027-09-18 1.0144 0.9941 1.0347
2027-09-19 1.0163 0.9960 1.0367
2027-09-20 1.0144 0.9941 1.0346
2027-09-21 1.0124 0.9921 1.0326
2027-09-22 1.0143 0.9941 1.0346
2027-09-23 1.0154 0.9951 1.0357
2027-09-24 1.0153 0.9950 1.0356
2027-09-25 1.0149 0.9946 1.0351
2027-09-26 1.0167 0.9963 1.0370
2027-09-27 1.0175 0.9972 1.0379
2027-09-28 1.0155 0.9952 1.0358
2027-09-29 1.0170 0.9966 1.0373
2027-09-30 1.0183 0.9979 1.0386
2027 October
2027-10-01 1.0165 0.9962 1.0369
2027-10-02 1.0163 0.9960 1.0367
2027-10-03 1.0183 0.9979 1.0387
2027-10-04 1.0176 0.9973 1.0380
2027-10-05 1.0188 0.9984 1.0392
2027-10-06 1.0168 0.9965 1.0372
2027-10-07 1.0188 0.9984 1.0392
2027-10-08 1.0208 1.0004 1.0412
2027-10-09 1.0188 0.9984 1.0392
2027-10-10 1.0188 0.9984 1.0392
2027-10-11 1.0180 0.9976 1.0384
2027-10-12 1.0189 0.9986 1.0393
2027-10-13 1.0209 1.0005 1.0413
2027-10-14 1.0189 0.9985 1.0393
2027-10-15 1.0194 0.9990 1.0397
2027-10-16 1.0195 0.9991 1.0399
2027-10-17 1.0186 0.9982 1.0390
2027-10-18 1.0178 0.9975 1.0382
2027-10-19 1.0198 0.9994 1.0402
2027-10-20 1.0192 0.9988 1.0396
2027-10-21 1.0191 0.9987 1.0395
2027-10-22 1.0171 0.9968 1.0375
2027-10-23 1.0191 0.9987 1.0395
2027-10-24 1.0196 0.9992 1.0400
2027-10-25 1.0213 1.0008 1.0417
2027-10-26 1.0193 0.9989 1.0397
2027-10-27 1.0183 0.9980 1.0387
2027-10-28 1.0199 0.9995 1.0403
2027-10-29 1.0191 0.9987 1.0395
2027-10-30 1.0187 0.9983 1.0391
2027-10-31 1.0194 0.9991 1.0398
2027 November
2027-11-01 1.0175 0.9971 1.0378
2027-11-02 1.0194 0.9990 1.0398
2027-11-03 1.0174 0.9971 1.0378