to Danish Krone Price Prediction and Forecast Data for 2030
Current XCG/DKK rate: â–¼ 3.6068 (-0,42%)
> Page 5: XCG/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.5093 | 3.4391 | 3.5795 |
| 2030-01-02 | 3.5093 | 3.4391 | 3.5795 |
| 2030-01-03 | 3.5115 | 3.4412 | 3.5817 |
| 2030-01-04 | 3.5179 | 3.4475 | 3.5883 |
| 2030-01-05 | 3.5244 | 3.4539 | 3.5948 |
| 2030-01-06 | 3.5308 | 3.4602 | 3.6014 |
| 2030-01-07 | 3.5353 | 3.4646 | 3.6060 |
| 2030-01-08 | 3.5358 | 3.4651 | 3.6065 |
| 2030-01-09 | 3.5358 | 3.4651 | 3.6065 |
| 2030-01-10 | 3.5294 | 3.4588 | 3.6000 |
| 2030-01-11 | 3.5230 | 3.4526 | 3.5935 |
| 2030-01-12 | 3.5167 | 3.4463 | 3.5870 |
| 2030-01-13 | 3.5103 | 3.4401 | 3.5805 |
| 2030-01-14 | 3.5040 | 3.4339 | 3.5741 |
| 2030-01-15 | 3.5104 | 3.4402 | 3.5806 |
| 2030-01-16 | 3.5122 | 3.4420 | 3.5824 |
| 2030-01-17 | 3.5059 | 3.4357 | 3.5760 |
| 2030-01-18 | 3.5077 | 3.4376 | 3.5779 |
| 2030-01-19 | 3.5014 | 3.4314 | 3.5714 |
| 2030-01-20 | 3.4951 | 3.4252 | 3.5650 |
| 2030-01-21 | 3.5015 | 3.4315 | 3.5715 |
| 2030-01-22 | 3.4952 | 3.4253 | 3.5651 |
| 2030-01-23 | 3.4952 | 3.4253 | 3.5651 |
| 2030-01-24 | 3.4983 | 3.4283 | 3.5683 |
| 2030-01-25 | 3.5047 | 3.4346 | 3.5748 |
| 2030-01-26 | 3.5095 | 3.4393 | 3.5797 |
| 2030-01-27 | 3.5115 | 3.4412 | 3.5817 |
| 2030-01-28 | 3.5127 | 3.4424 | 3.5829 |
| 2030-01-29 | 3.5063 | 3.4362 | 3.5765 |
| 2030-01-30 | 3.5128 | 3.4425 | 3.5830 |
| 2030-01-31 | 3.5091 | 3.4389 | 3.5793 |
| 2030 February | |||
| 2030-02-01 | 3.5028 | 3.4327 | 3.5728 |
| 2030-02-02 | 3.5092 | 3.4390 | 3.5794 |
| 2030-02-03 | 3.5070 | 3.4369 | 3.5772 |
| 2030-02-04 | 3.5007 | 3.4307 | 3.5707 |
| 2030-02-05 | 3.4944 | 3.4245 | 3.5643 |
| 2030-02-06 | 3.5007 | 3.4307 | 3.5707 |
| 2030-02-07 | 3.4970 | 3.4270 | 3.5669 |
| 2030-02-08 | 3.4907 | 3.4208 | 3.5605 |
| 2030-02-09 | 3.4971 | 3.4271 | 3.5670 |
| 2030-02-10 | 3.4936 | 3.4238 | 3.5635 |
| 2030-02-11 | 3.4873 | 3.4176 | 3.5571 |
| 2030-02-12 | 3.4810 | 3.4114 | 3.5507 |
| 2030-02-13 | 3.4874 | 3.4177 | 3.5572 |
| 2030-02-14 | 3.4881 | 3.4183 | 3.5579 |
| 2030-02-15 | 3.4818 | 3.4122 | 3.5514 |
| 2030-02-16 | 3.4755 | 3.4060 | 3.5450 |
| 2030-02-17 | 3.4819 | 3.4123 | 3.5515 |
| 2030-02-18 | 3.4883 | 3.4185 | 3.5581 |
| 2030-02-19 | 3.4820 | 3.4123 | 3.5516 |
| 2030-02-20 | 3.4820 | 3.4123 | 3.5516 |
| 2030-02-21 | 3.4803 | 3.4107 | 3.5499 |
| 2030-02-22 | 3.4740 | 3.4045 | 3.5435 |
| 2030-02-23 | 3.4677 | 3.3984 | 3.5371 |
| 2030-02-24 | 3.4620 | 3.3928 | 3.5313 |
| 2030-02-25 | 3.4684 | 3.3990 | 3.5377 |
| 2030-02-26 | 3.4747 | 3.4052 | 3.5442 |
| 2030-02-27 | 3.4716 | 3.4022 | 3.5411 |
| 2030-02-28 | 3.4733 | 3.4038 | 3.5427 |
| 2030 March | |||
| 2030-03-01 | 3.4670 | 3.3977 | 3.5363 |
| 2030-03-02 | 3.4654 | 3.3961 | 3.5347 |
| 2030-03-03 | 3.4718 | 3.4023 | 3.5412 |
| 2030-03-04 | 3.4718 | 3.4023 | 3.5412 |
| 2030-03-05 | 3.4782 | 3.4086 | 3.5477 |
| 2030-03-06 | 3.4798 | 3.4102 | 3.5494 |
| 2030-03-07 | 3.4791 | 3.4095 | 3.5487 |
| 2030-03-08 | 3.4728 | 3.4034 | 3.5423 |
| 2030-03-09 | 3.4665 | 3.3972 | 3.5359 |
| 2030-03-10 | 3.4729 | 3.4034 | 3.5424 |
| 2030-03-11 | 3.4732 | 3.4037 | 3.5427 |
| 2030-03-12 | 3.4677 | 3.3984 | 3.5371 |
| 2030-03-13 | 3.4703 | 3.4009 | 3.5397 |
| 2030-03-14 | 3.4681 | 3.3987 | 3.5374 |
| 2030-03-15 | 3.4744 | 3.4049 | 3.5439 |
| 2030-03-16 | 3.4808 | 3.4112 | 3.5504 |
| 2030-03-17 | 3.4794 | 3.4098 | 3.5490 |
| 2030-03-18 | 3.4822 | 3.4125 | 3.5518 |
| 2030-03-19 | 3.4886 | 3.4188 | 3.5583 |
| 2030-03-20 | 3.4886 | 3.4188 | 3.5583 |
| 2030-03-21 | 3.4880 | 3.4182 | 3.5577 |
| 2030-03-22 | 3.4833 | 3.4137 | 3.5530 |
| 2030-03-23 | 3.4897 | 3.4199 | 3.5595 |
| 2030-03-24 | 3.4834 | 3.4138 | 3.5531 |
| 2030-03-25 | 3.4837 | 3.4141 | 3.5534 |
| 2030-03-26 | 3.4774 | 3.4079 | 3.5470 |
| 2030-03-27 | 3.4767 | 3.4071 | 3.5462 |
| 2030-03-28 | 3.4760 | 3.4065 | 3.5455 |
| 2030-03-29 | 3.4824 | 3.4127 | 3.5520 |
| 2030-03-30 | 3.4885 | 3.4187 | 3.5582 |
| 2030-03-31 | 3.4949 | 3.4250 | 3.5648 |
| 2030 April | |||
| 2030-04-01 | 3.4935 | 3.4236 | 3.5633 |
| 2030-04-02 | 3.4872 | 3.4174 | 3.5569 |
| 2030-04-03 | 3.4872 | 3.4174 | 3.5569 |
| 2030-04-04 | 3.4924 | 3.4226 | 3.5623 |
| 2030-04-05 | 3.4861 | 3.4164 | 3.5558 |
| 2030-04-06 | 3.4923 | 3.4225 | 3.5621 |
| 2030-04-07 | 3.4987 | 3.4287 | 3.5687 |
| 2030-04-08 | 3.5051 | 3.4350 | 3.5752 |
| 2030-04-09 | 3.5116 | 3.4413 | 3.5818 |
| 2030-04-10 | 3.5180 | 3.4477 | 3.5884 |
| 2030-04-11 | 3.5117 | 3.4414 | 3.5819 |
| 2030-04-12 | 3.5181 | 3.4478 | 3.5885 |
| 2030-04-13 | 3.5181 | 3.4478 | 3.5885 |
| 2030-04-14 | 3.5137 | 3.4434 | 3.5840 |
| 2030-04-15 | 3.5152 | 3.4449 | 3.5856 |
| 2030-04-16 | 3.5089 | 3.4387 | 3.5791 |
| 2030-04-17 | 3.5026 | 3.4325 | 3.5726 |
| 2030-04-18 | 3.5014 | 3.4314 | 3.5714 |
| 2030-04-19 | 3.5049 | 3.4348 | 3.5750 |
| 2030-04-20 | 3.5049 | 3.4348 | 3.5750 |
| 2030-04-21 | 3.5070 | 3.4369 | 3.5771 |
| 2030-04-22 | 3.5134 | 3.4432 | 3.5837 |
| 2030-04-23 | 3.5199 | 3.4495 | 3.5903 |
| 2030-04-24 | 3.5264 | 3.4558 | 3.5969 |
| 2030-04-25 | 3.5308 | 3.4602 | 3.6015 |
| 2030-04-26 | 3.5313 | 3.4607 | 3.6020 |
| 2030-04-27 | 3.5313 | 3.4607 | 3.6020 |
| 2030-04-28 | 3.5249 | 3.4544 | 3.5954 |
| 2030-04-29 | 3.5186 | 3.4482 | 3.5889 |
| 2030-04-30 | 3.5122 | 3.4420 | 3.5825 |
| 2030 May | |||
| 2030-05-01 | 3.5059 | 3.4358 | 3.5760 |
| 2030-05-02 | 3.4995 | 3.4295 | 3.5695 |
| 2030-05-03 | 3.5060 | 3.4358 | 3.5761 |
| 2030-05-04 | 3.5078 | 3.4376 | 3.5779 |
| 2030-05-05 | 3.5014 | 3.4314 | 3.5714 |
| 2030-05-06 | 3.5033 | 3.4332 | 3.5734 |
| 2030-05-07 | 3.4970 | 3.4270 | 3.5669 |
| 2030-05-08 | 3.4907 | 3.4208 | 3.5605 |
| 2030-05-09 | 3.4971 | 3.4271 | 3.5670 |
| 2030-05-10 | 3.4907 | 3.4209 | 3.5606 |
| 2030-05-11 | 3.4907 | 3.4209 | 3.5606 |
| 2030-05-12 | 3.4939 | 3.4240 | 3.5638 |
| 2030-05-13 | 3.5003 | 3.4303 | 3.5703 |
| 2030-05-14 | 3.5051 | 3.4350 | 3.5752 |
| 2030-05-15 | 3.5070 | 3.4369 | 3.5772 |
| 2030-05-16 | 3.5082 | 3.4381 | 3.5784 |
| 2030-05-17 | 3.5019 | 3.4319 | 3.5719 |
| 2030-05-18 | 3.5083 | 3.4382 | 3.5785 |
| 2030-05-19 | 3.5047 | 3.4346 | 3.5748 |
| 2030-05-20 | 3.4983 | 3.4284 | 3.5683 |
| 2030-05-21 | 3.5048 | 3.4347 | 3.5749 |
| 2030-05-22 | 3.5026 | 3.4326 | 3.5727 |
| 2030-05-23 | 3.4963 | 3.4264 | 3.5662 |
| 2030-05-24 | 3.4900 | 3.4202 | 3.5598 |
| 2030-05-25 | 3.4963 | 3.4263 | 3.5662 |
| 2030-05-26 | 3.4925 | 3.4227 | 3.5624 |
| 2030-05-27 | 3.4862 | 3.4165 | 3.5560 |
| 2030-05-28 | 3.4926 | 3.4228 | 3.5625 |
| 2030-05-29 | 3.4892 | 3.4194 | 3.5590 |
| 2030-05-30 | 3.4829 | 3.4133 | 3.5526 |
| 2030-05-31 | 3.4766 | 3.4071 | 3.5462 |
| 2030 June | |||
| 2030-06-01 | 3.4830 | 3.4134 | 3.5527 |
| 2030-06-02 | 3.4837 | 3.4140 | 3.5534 |
| 2030-06-03 | 3.4774 | 3.4078 | 3.5469 |
| 2030-06-04 | 3.4711 | 3.4017 | 3.5405 |
| 2030-06-05 | 3.4775 | 3.4079 | 3.5470 |
| 2030-06-06 | 3.4839 | 3.4142 | 3.5536 |
| 2030-06-07 | 3.4776 | 3.4080 | 3.5471 |
| 2030-06-08 | 3.4776 | 3.4080 | 3.5471 |
| 2030-06-09 | 3.4759 | 3.4064 | 3.5454 |
| 2030-06-10 | 3.4696 | 3.4002 | 3.5390 |
| 2030-06-11 | 3.4633 | 3.3941 | 3.5326 |
| 2030-06-12 | 3.4576 | 3.3885 | 3.5268 |
| 2030-06-13 | 3.4640 | 3.3947 | 3.5333 |
| 2030-06-14 | 3.4703 | 3.4009 | 3.5398 |
| 2030-06-15 | 3.4672 | 3.3979 | 3.5366 |
| 2030-06-16 | 3.4689 | 3.3995 | 3.5383 |
| 2030-06-17 | 3.4626 | 3.3934 | 3.5319 |
| 2030-06-18 | 3.4610 | 3.3918 | 3.5302 |
| 2030-06-19 | 3.4674 | 3.3980 | 3.5367 |
| 2030-06-20 | 3.4674 | 3.3980 | 3.5367 |
| 2030-06-21 | 3.4738 | 3.4043 | 3.5432 |
| 2030-06-22 | 3.4754 | 3.4059 | 3.5449 |
| 2030-06-23 | 3.4747 | 3.4052 | 3.5442 |
| 2030-06-24 | 3.4684 | 3.3990 | 3.5378 |
| 2030-06-25 | 3.4621 | 3.3929 | 3.5314 |
| 2030-06-26 | 3.4685 | 3.3991 | 3.5379 |
| 2030-06-27 | 3.4688 | 3.3994 | 3.5382 |
| 2030-06-28 | 3.4633 | 3.3941 | 3.5326 |
| 2030-06-29 | 3.4659 | 3.3966 | 3.5352 |
| 2030-06-30 | 3.4637 | 3.3944 | 3.5329 |
| 2030 July | |||
| 2030-07-01 | 3.4700 | 3.4006 | 3.5394 |
| 2030-07-02 | 3.4764 | 3.4069 | 3.5459 |
| 2030-07-03 | 3.4750 | 3.4055 | 3.5445 |
| 2030-07-04 | 3.4778 | 3.4082 | 3.5473 |
| 2030-07-05 | 3.4841 | 3.4145 | 3.5538 |
| 2030-07-06 | 3.4841 | 3.4145 | 3.5538 |
| 2030-07-07 | 3.4836 | 3.4139 | 3.5532 |
| 2030-07-08 | 3.4789 | 3.4094 | 3.5485 |
| 2030-07-09 | 3.4853 | 3.4156 | 3.5550 |
| 2030-07-10 | 3.4790 | 3.4094 | 3.5486 |
| 2030-07-11 | 3.4793 | 3.4097 | 3.5489 |
| 2030-07-12 | 3.4730 | 3.4036 | 3.5425 |
| 2030-07-13 | 3.4723 | 3.4028 | 3.5417 |
| 2030-07-14 | 3.4716 | 3.4022 | 3.5410 |
| 2030-07-15 | 3.4780 | 3.4084 | 3.5475 |
| 2030-07-16 | 3.4840 | 3.4144 | 3.5537 |
| 2030-07-17 | 3.4904 | 3.4206 | 3.5602 |
| 2030-07-18 | 3.4890 | 3.4193 | 3.5588 |
| 2030-07-19 | 3.4827 | 3.4131 | 3.5524 |
| 2030-07-20 | 3.4827 | 3.4131 | 3.5524 |
| 2030-07-21 | 3.4880 | 3.4182 | 3.5577 |
| 2030-07-22 | 3.4817 | 3.4120 | 3.5513 |
| 2030-07-23 | 3.4879 | 3.4181 | 3.5576 |
| 2030-07-24 | 3.4943 | 3.4244 | 3.5642 |
| 2030-07-25 | 3.5007 | 3.4307 | 3.5707 |
| 2030-07-26 | 3.5071 | 3.4370 | 3.5773 |
| 2030-07-27 | 3.5136 | 3.4433 | 3.5838 |
| 2030-07-28 | 3.5072 | 3.4371 | 3.5774 |
| 2030-07-29 | 3.5137 | 3.4434 | 3.5839 |
| 2030-07-30 | 3.5137 | 3.4434 | 3.5839 |
| 2030-07-31 | 3.5093 | 3.4391 | 3.5794 |
| 2030 August | |||
| 2030-08-01 | 3.5108 | 3.4406 | 3.5810 |
| 2030-08-02 | 3.5045 | 3.4344 | 3.5745 |
| 2030-08-03 | 3.4981 | 3.4282 | 3.5681 |
| 2030-08-04 | 3.4970 | 3.4270 | 3.5669 |
| 2030-08-05 | 3.5004 | 3.4304 | 3.5704 |
| 2030-08-06 | 3.5004 | 3.4304 | 3.5704 |
| 2030-08-07 | 3.5026 | 3.4325 | 3.5726 |
| 2030-08-08 | 3.5090 | 3.4388 | 3.5792 |
| 2030-08-09 | 3.5154 | 3.4451 | 3.5858 |
| 2030-08-10 | 3.5219 | 3.4515 | 3.5923 |
| 2030-08-11 | 3.5264 | 3.4559 | 3.5969 |
| 2030-08-12 | 3.5269 | 3.4563 | 3.5974 |
| 2030-08-13 | 3.5269 | 3.4563 | 3.5974 |
| 2030-08-14 | 3.5205 | 3.4501 | 3.5909 |
| 2030-08-15 | 3.5141 | 3.4438 | 3.5844 |
| 2030-08-16 | 3.5078 | 3.4376 | 3.5779 |
| 2030-08-17 | 3.5014 | 3.4314 | 3.5715 |
| 2030-08-18 | 3.4951 | 3.4252 | 3.5650 |
| 2030-08-19 | 3.5015 | 3.4315 | 3.5716 |
| 2030-08-20 | 3.5033 | 3.4333 | 3.5734 |
| 2030-08-21 | 3.4970 | 3.4270 | 3.5669 |
| 2030-08-22 | 3.4989 | 3.4289 | 3.5688 |
| 2030-08-23 | 3.4925 | 3.4227 | 3.5624 |
| 2030-08-24 | 3.4862 | 3.4165 | 3.5560 |
| 2030-08-25 | 3.4926 | 3.4228 | 3.5625 |
| 2030-08-26 | 3.4863 | 3.4166 | 3.5561 |
| 2030-08-27 | 3.4863 | 3.4166 | 3.5561 |
| 2030-08-28 | 3.4895 | 3.4197 | 3.5593 |
| 2030-08-29 | 3.4959 | 3.4260 | 3.5658 |
| 2030-08-30 | 3.5006 | 3.4306 | 3.5706 |
| 2030-08-31 | 3.5026 | 3.4325 | 3.5726 |
| 2030 September | |||
| 2030-09-01 | 3.5038 | 3.4337 | 3.5739 |
| 2030-09-02 | 3.4975 | 3.4275 | 3.5674 |
| 2030-09-03 | 3.5039 | 3.4338 | 3.5740 |
| 2030-09-04 | 3.5002 | 3.4302 | 3.5702 |
| 2030-09-05 | 3.4939 | 3.4240 | 3.5638 |
| 2030-09-06 | 3.5003 | 3.4303 | 3.5703 |
| 2030-09-07 | 3.4982 | 3.4282 | 3.5681 |
| 2030-09-08 | 3.4919 | 3.4220 | 3.5617 |
| 2030-09-09 | 3.4855 | 3.4158 | 3.5553 |
| 2030-09-10 | 3.4918 | 3.4220 | 3.5617 |
| 2030-09-11 | 3.4881 | 3.4184 | 3.5579 |
| 2030-09-12 | 3.4818 | 3.4122 | 3.5515 |
| 2030-09-13 | 3.4882 | 3.4185 | 3.5580 |
| 2030-09-14 | 3.4848 | 3.4151 | 3.5545 |
| 2030-09-15 | 3.4785 | 3.4089 | 3.5481 |
| 2030-09-16 | 3.4722 | 3.4028 | 3.5417 |
| 2030-09-17 | 3.4786 | 3.4090 | 3.5482 |
| 2030-09-18 | 3.4793 | 3.4097 | 3.5489 |
| 2030-09-19 | 3.4730 | 3.4035 | 3.5425 |
| 2030-09-20 | 3.4667 | 3.3974 | 3.5361 |
| 2030-09-21 | 3.4731 | 3.4036 | 3.5425 |
| 2030-09-22 | 3.4795 | 3.4099 | 3.5491 |
| 2030-09-23 | 3.4732 | 3.4037 | 3.5426 |
| 2030-09-24 | 3.4732 | 3.4037 | 3.5426 |
| 2030-09-25 | 3.4715 | 3.4021 | 3.5409 |
| 2030-09-26 | 3.4652 | 3.3959 | 3.5345 |
| 2030-09-27 | 3.4590 | 3.3898 | 3.5281 |
| 2030-09-28 | 3.4533 | 3.3842 | 3.5223 |
| 2030-09-29 | 3.4596 | 3.3904 | 3.5288 |
| 2030-09-30 | 3.4660 | 3.3966 | 3.5353 |
| 2030 October | |||
| 2030-10-01 | 3.4628 | 3.3936 | 3.5321 |
| 2030-10-02 | 3.4645 | 3.3952 | 3.5338 |
| 2030-10-03 | 3.4582 | 3.3891 | 3.5274 |
| 2030-10-04 | 3.4566 | 3.3875 | 3.5258 |
| 2030-10-05 | 3.4630 | 3.3937 | 3.5322 |
| 2030-10-06 | 3.4630 | 3.3937 | 3.5323 |
| 2030-10-07 | 3.4694 | 3.4000 | 3.5387 |
| 2030-10-08 | 3.4710 | 3.4016 | 3.5404 |
| 2030-10-09 | 3.4703 | 3.4009 | 3.5397 |
| 2030-10-10 | 3.4640 | 3.3947 | 3.5333 |
| 2030-10-11 | 3.4578 | 3.3886 | 3.5269 |
| 2030-10-12 | 3.4641 | 3.3948 | 3.5334 |
| 2030-10-13 | 3.4644 | 3.3951 | 3.5337 |
| 2030-10-14 | 3.4590 | 3.3898 | 3.5281 |
| 2030-10-15 | 3.4615 | 3.3923 | 3.5307 |
| 2030-10-16 | 3.4593 | 3.3901 | 3.5285 |
| 2030-10-17 | 3.4656 | 3.3963 | 3.5350 |
| 2030-10-18 | 3.4720 | 3.4026 | 3.5414 |
| 2030-10-19 | 3.4706 | 3.4012 | 3.5400 |
| 2030-10-20 | 3.4734 | 3.4039 | 3.5428 |
| 2030-10-21 | 3.4797 | 3.4101 | 3.5493 |
| 2030-10-22 | 3.4797 | 3.4101 | 3.5493 |
| 2030-10-23 | 3.4792 | 3.4096 | 3.5487 |
| 2030-10-24 | 3.4745 | 3.4050 | 3.5440 |
| 2030-10-25 | 3.4809 | 3.4113 | 3.5505 |
| 2030-10-26 | 3.4746 | 3.4051 | 3.5441 |
| 2030-10-27 | 3.4749 | 3.4054 | 3.5444 |
| 2030-10-28 | 3.4686 | 3.3993 | 3.5380 |
| 2030-10-29 | 3.4679 | 3.3985 | 3.5372 |
| 2030-10-30 | 3.4672 | 3.3978 | 3.5365 |
| 2030-10-31 | 3.4736 | 3.4041 | 3.5430 |
| 2030 November | |||
| 2030-11-01 | 3.4796 | 3.4100 | 3.5492 |
| 2030-11-02 | 3.4860 | 3.4163 | 3.5557 |