> Page 2: XCG/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 71.3949 69.9670 72.8228
2027-01-02 71.3270 69.9005 72.7535
2027-01-03 71.3941 69.9662 72.8220
2027-01-04 71.3916 69.9637 72.8194
2027-01-05 71.4490 70.0200 72.8780
2027-01-06 71.3902 69.9623 72.8180
2027-01-07 71.3222 69.8958 72.7487
2027-01-08 71.3893 69.9615 72.8171
2027-01-09 71.3214 69.8950 72.7478
2027-01-10 71.3226 69.8961 72.7490
2027-01-11 71.3226 69.8961 72.7490
2027-01-12 71.3155 69.8891 72.7418
2027-01-13 71.3224 69.8960 72.7489
2027-01-14 71.3895 69.9617 72.8173
2027-01-15 71.3216 69.8952 72.7480
2027-01-16 71.3294 69.9028 72.7559
2027-01-17 71.3308 69.9042 72.7574
2027-01-18 71.3308 69.9042 72.7574
2027-01-19 71.3328 69.9061 72.7594
2027-01-20 71.3999 69.9719 72.8279
2027-01-21 71.3712 69.9438 72.7986
2027-01-22 71.4039 69.9758 72.8320
2027-01-23 71.4559 70.0268 72.8850
2027-01-24 71.3879 69.9602 72.8157
2027-01-25 71.3879 69.9602 72.8157
2027-01-26 71.3877 69.9599 72.8154
2027-01-27 71.3924 69.9645 72.8202
2027-01-28 71.4595 70.0303 72.8887
2027-01-29 71.4348 70.0061 72.8634
2027-01-30 71.3972 69.9692 72.8251
2027-01-31 71.3747 69.9472 72.8022
2027 February
2027-02-01 71.3068 69.8807 72.7330
2027-02-02 71.3066 69.8805 72.7328
2027-02-03 71.3053 69.8792 72.7314
2027-02-04 71.3723 69.9449 72.7998
2027-02-05 71.3368 69.9100 72.7635
2027-02-06 71.3553 69.9282 72.7824
2027-02-07 71.4068 69.9787 72.8350
2027-02-08 71.4068 69.9787 72.8350
2027-02-09 71.3389 69.9121 72.7657
2027-02-10 71.4060 69.9779 72.8341
2027-02-11 71.3666 69.9392 72.7939
2027-02-12 71.2986 69.8727 72.7246
2027-02-13 71.2942 69.8683 72.7201
2027-02-14 71.3257 69.8992 72.7523
2027-02-15 71.2673 69.8419 72.6926
2027-02-16 71.2682 69.8428 72.6936
2027-02-17 71.2685 69.8431 72.6938
2027-02-18 71.2963 69.8703 72.7222
2027-02-19 71.3634 69.9361 72.7906
2027-02-20 71.2955 69.8695 72.7214
2027-02-21 71.3404 69.9135 72.7672
2027-02-22 71.2725 69.8470 72.6979
2027-02-23 71.2723 69.8469 72.6978
2027-02-24 71.2838 69.8581 72.7095
2027-02-25 71.3509 69.9239 72.7779
2027-02-26 71.2830 69.8573 72.7087
2027-02-27 71.3501 69.9231 72.7771
2027-02-28 71.3385 69.9117 72.7653
2027 March
2027-03-01 71.3173 69.8910 72.7437
2027-03-02 71.3154 69.8890 72.7417
2027-03-03 71.3824 69.9548 72.8101
2027-03-04 71.3145 69.8882 72.7408
2027-03-05 71.2878 69.8621 72.7136
2027-03-06 71.3549 69.9278 72.7820
2027-03-07 71.2870 69.8613 72.7127
2027-03-08 71.2870 69.8613 72.7127
2027-03-09 71.2874 69.8616 72.7131
2027-03-10 71.3544 69.9273 72.7815
2027-03-11 71.2865 69.8608 72.7123
2027-03-12 71.2872 69.8615 72.7130
2027-03-13 71.3543 69.9272 72.7814
2027-03-14 71.2864 69.8607 72.7121
2027-03-15 71.2865 69.8608 72.7122
2027-03-16 71.2331 69.8085 72.6578
2027-03-17 71.3002 69.8742 72.7262
2027-03-18 71.2598 69.8346 72.6850
2027-03-19 71.1920 69.7682 72.6159
2027-03-20 71.1922 69.7684 72.6161
2027-03-21 71.2592 69.8340 72.6844
2027-03-22 71.1914 69.7676 72.6153
2027-03-23 71.1938 69.7699 72.6177
2027-03-24 71.2608 69.8356 72.6860
2027-03-25 71.2603 69.8351 72.6855
2027-03-26 71.3273 69.9008 72.7539
2027-03-27 71.2683 69.8429 72.6936
2027-03-28 71.2470 69.8220 72.6719
2027-03-29 71.1792 69.7556 72.6028
2027-03-30 71.1777 69.7542 72.6013
2027-03-31 71.1546 69.7316 72.5777
2027 April
2027-04-01 71.2099 69.7857 72.6341
2027-04-02 71.2769 69.8514 72.7025
2027-04-03 71.2091 69.7849 72.6333
2027-04-04 71.2761 69.8506 72.7016
2027-04-05 71.2761 69.8506 72.7016
2027-04-06 71.2788 69.8532 72.7043
2027-04-07 71.2735 69.8481 72.6990
2027-04-08 71.3029 69.8768 72.7289
2027-04-09 71.3326 69.9059 72.7592
2027-04-10 71.3997 69.9717 72.8277
2027-04-11 71.3318 69.9051 72.7584
2027-04-12 71.3306 69.9039 72.7572
2027-04-13 71.3323 69.9057 72.7590
2027-04-14 71.3187 69.8924 72.7451
2027-04-15 71.3530 69.9259 72.7800
2027-04-16 71.3283 69.9017 72.7549
2027-04-17 71.3599 69.9327 72.7871
2027-04-18 71.3581 69.9309 72.7853
2027-04-19 71.3581 69.9309 72.7853
2027-04-20 71.2902 69.8644 72.7160
2027-04-21 71.3573 69.9301 72.7844
2027-04-22 71.3547 69.9276 72.7818
2027-04-23 71.4121 69.9839 72.8404
2027-04-24 71.3533 69.9263 72.7804
2027-04-25 71.2854 69.8597 72.7111
2027-04-26 71.3525 69.9254 72.7795
2027-04-27 71.2846 69.8589 72.7103
2027-04-28 71.2858 69.8600 72.7115
2027-04-29 71.2858 69.8600 72.7115
2027-04-30 71.2787 69.8531 72.7042
2027 May
2027-05-01 71.2856 69.8599 72.7113
2027-05-02 71.3527 69.9256 72.7798
2027-05-03 71.2848 69.8591 72.7105
2027-05-04 71.2926 69.8667 72.7184
2027-05-05 71.2940 69.8681 72.7199
2027-05-06 71.2940 69.8681 72.7199
2027-05-07 71.2960 69.8700 72.7219
2027-05-08 71.3630 69.9358 72.7903
2027-05-09 71.3344 69.9077 72.7611
2027-05-10 71.3671 69.9397 72.7944
2027-05-11 71.4190 69.9907 72.8474
2027-05-12 71.3511 69.9241 72.7781
2027-05-13 71.3511 69.9241 72.7781
2027-05-14 71.3508 69.9238 72.7779
2027-05-15 71.3555 69.9284 72.7826
2027-05-16 71.4227 69.9942 72.8511
2027-05-17 71.3979 69.9699 72.8259
2027-05-18 71.3603 69.9331 72.7875
2027-05-19 71.3379 69.9112 72.7647
2027-05-20 71.2700 69.8446 72.6954
2027-05-21 71.2698 69.8444 72.6952
2027-05-22 71.2685 69.8431 72.6938
2027-05-23 71.3355 69.9088 72.7622
2027-05-24 71.3000 69.8740 72.7260
2027-05-25 71.3185 69.8921 72.7449
2027-05-26 71.3700 69.9426 72.7974
2027-05-27 71.3700 69.9426 72.7974
2027-05-28 71.3021 69.8760 72.7281
2027-05-29 71.3692 69.9418 72.7965
2027-05-30 71.3297 69.9031 72.7563
2027-05-31 71.2619 69.8366 72.6871
2027 June
2027-06-01 71.2574 69.8323 72.6826
2027-06-02 71.2889 69.8632 72.7147
2027-06-03 71.2305 69.8059 72.6551
2027-06-04 71.2314 69.8068 72.6561
2027-06-05 71.2317 69.8070 72.6563
2027-06-06 71.2595 69.8343 72.6847
2027-06-07 71.3265 69.9000 72.7531
2027-06-08 71.2587 69.8335 72.6838
2027-06-09 71.3035 69.8775 72.7296
2027-06-10 71.2357 69.8110 72.6604
2027-06-11 71.2356 69.8108 72.6603
2027-06-12 71.2470 69.8221 72.6720
2027-06-13 71.3141 69.8878 72.7403
2027-06-14 71.2462 69.8213 72.6711
2027-06-15 71.3132 69.8870 72.7395
2027-06-16 71.3017 69.8757 72.7277
2027-06-17 71.2805 69.8549 72.7062
2027-06-18 71.2786 69.8530 72.7041
2027-06-19 71.3456 69.9187 72.7725
2027-06-20 71.2777 69.8522 72.7033
2027-06-21 71.2510 69.8260 72.6761
2027-06-22 71.3181 69.8917 72.7444
2027-06-23 71.2502 69.8252 72.6752
2027-06-24 71.2502 69.8252 72.6752
2027-06-25 71.2506 69.8256 72.6756
2027-06-26 71.3176 69.8913 72.7440
2027-06-27 71.2498 69.8248 72.6748
2027-06-28 71.2504 69.8254 72.6754
2027-06-29 71.3175 69.8911 72.7438
2027-06-30 71.2496 69.8246 72.6746
2027 July
2027-07-01 71.2497 69.8247 72.6747
2027-07-02 71.1964 69.7725 72.6203
2027-07-03 71.2634 69.8381 72.6886
2027-07-04 71.2231 69.7986 72.6475
2027-07-05 71.1553 69.7322 72.5784
2027-07-06 71.1555 69.7324 72.5786
2027-07-07 71.2225 69.7980 72.6469
2027-07-08 71.1547 69.7316 72.5778
2027-07-09 71.1571 69.7339 72.5802
2027-07-10 71.2240 69.7995 72.6485
2027-07-11 71.2235 69.7991 72.6480
2027-07-12 71.2905 69.8647 72.7164
2027-07-13 71.2315 69.8069 72.6561
2027-07-14 71.2102 69.7860 72.6344
2027-07-15 71.1425 69.7196 72.5653
2027-07-16 71.1410 69.7182 72.5638
2027-07-17 71.1179 69.6956 72.5403
2027-07-18 71.1732 69.7497 72.5967
2027-07-19 71.2402 69.8153 72.6650
2027-07-20 71.1724 69.7489 72.5958
2027-07-21 71.2393 69.8145 72.6641
2027-07-22 71.2393 69.8145 72.6641
2027-07-23 71.2420 69.8171 72.6668
2027-07-24 71.2368 69.8120 72.6615
2027-07-25 71.2661 69.8408 72.6914
2027-07-26 71.2958 69.8699 72.7217
2027-07-27 71.3629 69.9356 72.7901
2027-07-28 71.2950 69.8691 72.7209
2027-07-29 71.2938 69.8679 72.7196
2027-07-30 71.2955 69.8696 72.7214
2027-07-31 71.2819 69.8563 72.7076
2027 August
2027-08-01 71.3162 69.8898 72.7425
2027-08-02 71.2915 69.8657 72.7173
2027-08-03 71.3231 69.8966 72.7495
2027-08-04 71.3213 69.8949 72.7477
2027-08-05 71.3213 69.8949 72.7477
2027-08-06 71.2534 69.8284 72.6785
2027-08-07 71.3205 69.8940 72.7469
2027-08-08 71.3179 69.8916 72.7443
2027-08-09 71.3753 69.9478 72.8028
2027-08-10 71.3165 69.8902 72.7428
2027-08-11 71.2486 69.8237 72.6736
2027-08-12 71.3157 69.8894 72.7420
2027-08-13 71.2478 69.8229 72.6728
2027-08-14 71.2490 69.8240 72.6740
2027-08-15 71.2490 69.8240 72.6740
2027-08-16 71.2419 69.8170 72.6667
2027-08-17 71.2489 69.8239 72.6738
2027-08-18 71.3159 69.8896 72.7422
2027-08-19 71.2480 69.8231 72.6730
2027-08-20 71.2558 69.8307 72.6809
2027-08-21 71.2572 69.8321 72.6823
2027-08-22 71.2572 69.8321 72.6823
2027-08-23 71.2592 69.8340 72.6844
2027-08-24 71.3262 69.8997 72.7527
2027-08-25 71.2976 69.8716 72.7235
2027-08-26 71.3302 69.9036 72.7568
2027-08-27 71.3822 69.9545 72.8098
2027-08-28 71.3143 69.8880 72.7406
2027-08-29 71.3143 69.8880 72.7406
2027-08-30 71.3140 69.8878 72.7403
2027-08-31 71.3187 69.8923 72.7451
2027 September
2027-09-01 71.3858 69.9581 72.8135
2027-09-02 71.3611 69.9338 72.7883
2027-09-03 71.3235 69.8970 72.7500
2027-09-04 71.3011 69.8751 72.7271
2027-09-05 71.2333 69.8086 72.6579
2027-09-06 71.2331 69.8084 72.6577
2027-09-07 71.2317 69.8071 72.6563
2027-09-08 71.2987 69.8727 72.7247
2027-09-09 71.2632 69.8379 72.6884
2027-09-10 71.2817 69.8561 72.7074
2027-09-11 71.3332 69.9065 72.7598
2027-09-12 71.3332 69.9065 72.7598
2027-09-13 71.2653 69.8400 72.6906
2027-09-14 71.3323 69.9057 72.7590
2027-09-15 71.2929 69.8671 72.7188
2027-09-16 71.2251 69.8006 72.6496
2027-09-17 71.2206 69.7962 72.6451
2027-09-18 71.2522 69.8271 72.6772
2027-09-19 71.1937 69.7699 72.6176
2027-09-20 71.1947 69.7708 72.6186
2027-09-21 71.1949 69.7710 72.6188
2027-09-22 71.2227 69.7983 72.6472
2027-09-23 71.2897 69.8639 72.7155
2027-09-24 71.2219 69.7975 72.6463
2027-09-25 71.2668 69.8414 72.6921
2027-09-26 71.1990 69.7750 72.6229
2027-09-27 71.1988 69.7748 72.6228
2027-09-28 71.2103 69.7861 72.6345
2027-09-29 71.2773 69.8517 72.7028
2027-09-30 71.2095 69.7853 72.6336
2027 October
2027-10-01 71.2764 69.8509 72.7020
2027-10-02 71.2649 69.8396 72.6902
2027-10-03 71.2438 69.8189 72.6686
2027-10-04 71.2418 69.8169 72.6666
2027-10-05 71.3088 69.8826 72.7350
2027-10-06 71.2410 69.8161 72.6658
2027-10-07 71.2143 69.7900 72.6386
2027-10-08 71.2813 69.8556 72.7069
2027-10-09 71.2134 69.7892 72.6377
2027-10-10 71.2134 69.7892 72.6377
2027-10-11 71.2138 69.7895 72.6381
2027-10-12 71.2808 69.8552 72.7064
2027-10-13 71.2130 69.7887 72.6373
2027-10-14 71.2137 69.7894 72.6379
2027-10-15 71.2807 69.8551 72.7063
2027-10-16 71.2128 69.7886 72.6371
2027-10-17 71.2129 69.7887 72.6372
2027-10-18 71.1597 69.7365 72.5829
2027-10-19 71.2266 69.8021 72.6511
2027-10-20 71.1863 69.7626 72.6101
2027-10-21 71.1186 69.6962 72.5410
2027-10-22 71.1188 69.6964 72.5412
2027-10-23 71.1857 69.7620 72.6094
2027-10-24 71.1180 69.6956 72.5403
2027-10-25 71.1203 69.6979 72.5428
2027-10-26 71.1873 69.7635 72.6110
2027-10-27 71.1868 69.7631 72.6105
2027-10-28 71.2538 69.8287 72.6788
2027-10-29 71.1947 69.7708 72.6186
2027-10-30 71.1735 69.7500 72.5969
2027-10-31 71.1058 69.6836 72.5279
2027 November
2027-11-01 71.1043 69.6822 72.5264
2027-11-02 71.0812 69.6596 72.5029
2027-11-03 71.1365 69.7137 72.5592