to Moroccan Dirham Price Prediction and Forecast Data for 2030
Current XCG/MAD rate: â–¼ 5.1652 (-0,00%)
> Page 5: XCG/MAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.0516 | 5.9306 | 6.1726 |
| 2030-01-02 | 6.0516 | 5.9306 | 6.1726 |
| 2030-01-03 | 6.0516 | 5.9306 | 6.1726 |
| 2030-01-04 | 6.0604 | 5.9392 | 6.1816 |
| 2030-01-05 | 6.0692 | 5.9478 | 6.1905 |
| 2030-01-06 | 6.0780 | 5.9564 | 6.1995 |
| 2030-01-07 | 6.0827 | 5.9610 | 6.2043 |
| 2030-01-08 | 6.0915 | 5.9697 | 6.2134 |
| 2030-01-09 | 6.0915 | 5.9697 | 6.2134 |
| 2030-01-10 | 6.0915 | 5.9697 | 6.2133 |
| 2030-01-11 | 6.0832 | 5.9615 | 6.2049 |
| 2030-01-12 | 6.0920 | 5.9702 | 6.2139 |
| 2030-01-13 | 6.0837 | 5.9621 | 6.2054 |
| 2030-01-14 | 6.0755 | 5.9540 | 6.1970 |
| 2030-01-15 | 6.0788 | 5.9572 | 6.2004 |
| 2030-01-16 | 6.0788 | 5.9572 | 6.2004 |
| 2030-01-17 | 6.0788 | 5.9572 | 6.2004 |
| 2030-01-18 | 6.0705 | 5.9491 | 6.1919 |
| 2030-01-19 | 6.0663 | 5.9449 | 6.1876 |
| 2030-01-20 | 6.0580 | 5.9368 | 6.1792 |
| 2030-01-21 | 6.0606 | 5.9394 | 6.1818 |
| 2030-01-22 | 6.0694 | 5.9480 | 6.1908 |
| 2030-01-23 | 6.0694 | 5.9480 | 6.1908 |
| 2030-01-24 | 6.0668 | 5.9455 | 6.1881 |
| 2030-01-25 | 6.0695 | 5.9481 | 6.1909 |
| 2030-01-26 | 6.0730 | 5.9516 | 6.1945 |
| 2030-01-27 | 6.0818 | 5.9602 | 6.2035 |
| 2030-01-28 | 6.0749 | 5.9534 | 6.1964 |
| 2030-01-29 | 6.0837 | 5.9621 | 6.2054 |
| 2030-01-30 | 6.0838 | 5.9622 | 6.2055 |
| 2030-01-31 | 6.0839 | 5.9622 | 6.2055 |
| 2030 February | |||
| 2030-02-01 | 6.0756 | 5.9541 | 6.1971 |
| 2030-02-02 | 6.0844 | 5.9627 | 6.2061 |
| 2030-02-03 | 6.0932 | 5.9714 | 6.2151 |
| 2030-02-04 | 6.0849 | 5.9632 | 6.2066 |
| 2030-02-05 | 6.0938 | 5.9719 | 6.2157 |
| 2030-02-06 | 6.0855 | 5.9638 | 6.2072 |
| 2030-02-07 | 6.0854 | 5.9637 | 6.2071 |
| 2030-02-08 | 6.0771 | 5.9556 | 6.1987 |
| 2030-02-09 | 6.0860 | 5.9642 | 6.2077 |
| 2030-02-10 | 6.0948 | 5.9729 | 6.2167 |
| 2030-02-11 | 6.0865 | 5.9648 | 6.2082 |
| 2030-02-12 | 6.0947 | 5.9728 | 6.2165 |
| 2030-02-13 | 6.0963 | 5.9743 | 6.2182 |
| 2030-02-14 | 6.0923 | 5.9704 | 6.2141 |
| 2030-02-15 | 6.0840 | 5.9623 | 6.2057 |
| 2030-02-16 | 6.0757 | 5.9542 | 6.1972 |
| 2030-02-17 | 6.0845 | 5.9628 | 6.2062 |
| 2030-02-18 | 6.0865 | 5.9647 | 6.2082 |
| 2030-02-19 | 6.0782 | 5.9566 | 6.1997 |
| 2030-02-20 | 6.0782 | 5.9566 | 6.1997 |
| 2030-02-21 | 6.0782 | 5.9566 | 6.1997 |
| 2030-02-22 | 6.0699 | 5.9485 | 6.1913 |
| 2030-02-23 | 6.0648 | 5.9435 | 6.1861 |
| 2030-02-24 | 6.0667 | 5.9454 | 6.1880 |
| 2030-02-25 | 6.0755 | 5.9540 | 6.1970 |
| 2030-02-26 | 6.0843 | 5.9626 | 6.2060 |
| 2030-02-27 | 6.0843 | 5.9626 | 6.2060 |
| 2030-02-28 | 6.0796 | 5.9580 | 6.2012 |
| 2030 March | |||
| 2030-03-01 | 6.0884 | 5.9667 | 6.2102 |
| 2030-03-02 | 6.0939 | 5.9720 | 6.2158 |
| 2030-03-03 | 6.1028 | 5.9807 | 6.2248 |
| 2030-03-04 | 6.0945 | 5.9726 | 6.2164 |
| 2030-03-05 | 6.1033 | 5.9812 | 6.2254 |
| 2030-03-06 | 6.0963 | 5.9743 | 6.2182 |
| 2030-03-07 | 6.0963 | 5.9743 | 6.2182 |
| 2030-03-08 | 6.0880 | 5.9662 | 6.2097 |
| 2030-03-09 | 6.0897 | 5.9679 | 6.2115 |
| 2030-03-10 | 6.0985 | 5.9765 | 6.2205 |
| 2030-03-11 | 6.1074 | 5.9852 | 6.2295 |
| 2030-03-12 | 6.1041 | 5.9821 | 6.2262 |
| 2030-03-13 | 6.0961 | 5.9742 | 6.2180 |
| 2030-03-14 | 6.0961 | 5.9742 | 6.2180 |
| 2030-03-15 | 6.1049 | 5.9828 | 6.2270 |
| 2030-03-16 | 6.0971 | 5.9752 | 6.2191 |
| 2030-03-17 | 6.0914 | 5.9696 | 6.2132 |
| 2030-03-18 | 6.1002 | 5.9782 | 6.2222 |
| 2030-03-19 | 6.1091 | 5.9869 | 6.2313 |
| 2030-03-20 | 6.1091 | 5.9869 | 6.2313 |
| 2030-03-21 | 6.1092 | 5.9870 | 6.2314 |
| 2030-03-22 | 6.1069 | 5.9847 | 6.2290 |
| 2030-03-23 | 6.1157 | 5.9934 | 6.2380 |
| 2030-03-24 | 6.1103 | 5.9881 | 6.2325 |
| 2030-03-25 | 6.1192 | 5.9968 | 6.2416 |
| 2030-03-26 | 6.1108 | 5.9886 | 6.2331 |
| 2030-03-27 | 6.1108 | 5.9886 | 6.2331 |
| 2030-03-28 | 6.1108 | 5.9886 | 6.2331 |
| 2030-03-29 | 6.1197 | 5.9973 | 6.2421 |
| 2030-03-30 | 6.1286 | 6.0060 | 6.2512 |
| 2030-03-31 | 6.1375 | 6.0147 | 6.2602 |
| 2030 April | |||
| 2030-04-01 | 6.1434 | 6.0205 | 6.2662 |
| 2030-04-02 | 6.1350 | 6.0123 | 6.2577 |
| 2030-04-03 | 6.1350 | 6.0123 | 6.2577 |
| 2030-04-04 | 6.1388 | 6.0160 | 6.2616 |
| 2030-04-05 | 6.1324 | 6.0097 | 6.2550 |
| 2030-04-06 | 6.1370 | 6.0143 | 6.2598 |
| 2030-04-07 | 6.1300 | 6.0074 | 6.2526 |
| 2030-04-08 | 6.1389 | 6.0161 | 6.2617 |
| 2030-04-09 | 6.1338 | 6.0111 | 6.2565 |
| 2030-04-10 | 6.1422 | 6.0193 | 6.2650 |
| 2030-04-11 | 6.1422 | 6.0193 | 6.2650 |
| 2030-04-12 | 6.1422 | 6.0193 | 6.2650 |
| 2030-04-13 | 6.1422 | 6.0193 | 6.2650 |
| 2030-04-14 | 6.1418 | 6.0189 | 6.2646 |
| 2030-04-15 | 6.1412 | 6.0184 | 6.2640 |
| 2030-04-16 | 6.1328 | 6.0102 | 6.2555 |
| 2030-04-17 | 6.1245 | 6.0020 | 6.2470 |
| 2030-04-18 | 6.1162 | 5.9939 | 6.2385 |
| 2030-04-19 | 6.1239 | 6.0015 | 6.2464 |
| 2030-04-20 | 6.1239 | 6.0015 | 6.2464 |
| 2030-04-21 | 6.1239 | 6.0015 | 6.2464 |
| 2030-04-22 | 6.1328 | 6.0102 | 6.2555 |
| 2030-04-23 | 6.1417 | 6.0189 | 6.2646 |
| 2030-04-24 | 6.1506 | 6.0276 | 6.2737 |
| 2030-04-25 | 6.1554 | 6.0323 | 6.2785 |
| 2030-04-26 | 6.1644 | 6.0411 | 6.2876 |
| 2030-04-27 | 6.1644 | 6.0411 | 6.2876 |
| 2030-04-28 | 6.1643 | 6.0410 | 6.2876 |
| 2030-04-29 | 6.1559 | 6.0328 | 6.2791 |
| 2030-04-30 | 6.1649 | 6.0416 | 6.2882 |
| 2030 May | |||
| 2030-05-01 | 6.1565 | 6.0334 | 6.2796 |
| 2030-05-02 | 6.1481 | 6.0251 | 6.2711 |
| 2030-05-03 | 6.1515 | 6.0284 | 6.2745 |
| 2030-05-04 | 6.1515 | 6.0284 | 6.2745 |
| 2030-05-05 | 6.1515 | 6.0284 | 6.2745 |
| 2030-05-06 | 6.1431 | 6.0202 | 6.2660 |
| 2030-05-07 | 6.1388 | 6.0160 | 6.2616 |
| 2030-05-08 | 6.1304 | 6.0078 | 6.2530 |
| 2030-05-09 | 6.1331 | 6.0104 | 6.2557 |
| 2030-05-10 | 6.1420 | 6.0191 | 6.2648 |
| 2030-05-11 | 6.1420 | 6.0191 | 6.2648 |
| 2030-05-12 | 6.1393 | 6.0166 | 6.2621 |
| 2030-05-13 | 6.1420 | 6.0192 | 6.2649 |
| 2030-05-14 | 6.1456 | 6.0227 | 6.2685 |
| 2030-05-15 | 6.1546 | 6.0315 | 6.2776 |
| 2030-05-16 | 6.1476 | 6.0246 | 6.2705 |
| 2030-05-17 | 6.1565 | 6.0333 | 6.2796 |
| 2030-05-18 | 6.1566 | 6.0335 | 6.2797 |
| 2030-05-19 | 6.1566 | 6.0335 | 6.2797 |
| 2030-05-20 | 6.1482 | 6.0253 | 6.2712 |
| 2030-05-21 | 6.1572 | 6.0340 | 6.2803 |
| 2030-05-22 | 6.1661 | 6.0428 | 6.2894 |
| 2030-05-23 | 6.1577 | 6.0345 | 6.2809 |
| 2030-05-24 | 6.1666 | 6.0433 | 6.2900 |
| 2030-05-25 | 6.1582 | 6.0351 | 6.2814 |
| 2030-05-26 | 6.1582 | 6.0350 | 6.2814 |
| 2030-05-27 | 6.1498 | 6.0268 | 6.2728 |
| 2030-05-28 | 6.1587 | 6.0356 | 6.2819 |
| 2030-05-29 | 6.1677 | 6.0443 | 6.2910 |
| 2030-05-30 | 6.1593 | 6.0361 | 6.2825 |
| 2030-05-31 | 6.1675 | 6.0442 | 6.2909 |
| 2030 June | |||
| 2030-06-01 | 6.1692 | 6.0458 | 6.2925 |
| 2030-06-02 | 6.1651 | 6.0418 | 6.2884 |
| 2030-06-03 | 6.1567 | 6.0336 | 6.2799 |
| 2030-06-04 | 6.1484 | 6.0254 | 6.2713 |
| 2030-06-05 | 6.1573 | 6.0341 | 6.2804 |
| 2030-06-06 | 6.1592 | 6.0360 | 6.2824 |
| 2030-06-07 | 6.1509 | 6.0278 | 6.2739 |
| 2030-06-08 | 6.1509 | 6.0278 | 6.2739 |
| 2030-06-09 | 6.1509 | 6.0278 | 6.2739 |
| 2030-06-10 | 6.1425 | 6.0196 | 6.2653 |
| 2030-06-11 | 6.1373 | 6.0146 | 6.2601 |
| 2030-06-12 | 6.1392 | 6.0164 | 6.2620 |
| 2030-06-13 | 6.1481 | 6.0252 | 6.2711 |
| 2030-06-14 | 6.1571 | 6.0339 | 6.2802 |
| 2030-06-15 | 6.1571 | 6.0339 | 6.2802 |
| 2030-06-16 | 6.1523 | 6.0292 | 6.2753 |
| 2030-06-17 | 6.1612 | 6.0380 | 6.2844 |
| 2030-06-18 | 6.1668 | 6.0435 | 6.2901 |
| 2030-06-19 | 6.1757 | 6.0522 | 6.2993 |
| 2030-06-20 | 6.1673 | 6.0440 | 6.2907 |
| 2030-06-21 | 6.1763 | 6.0528 | 6.2998 |
| 2030-06-22 | 6.1692 | 6.0458 | 6.2925 |
| 2030-06-23 | 6.1692 | 6.0458 | 6.2925 |
| 2030-06-24 | 6.1608 | 6.0376 | 6.2840 |
| 2030-06-25 | 6.1625 | 6.0392 | 6.2857 |
| 2030-06-26 | 6.1714 | 6.0480 | 6.2949 |
| 2030-06-27 | 6.1804 | 6.0568 | 6.3040 |
| 2030-06-28 | 6.1771 | 6.0536 | 6.3007 |
| 2030-06-29 | 6.1690 | 6.0456 | 6.2923 |
| 2030-06-30 | 6.1690 | 6.0456 | 6.2923 |
| 2030 July | |||
| 2030-07-01 | 6.1779 | 6.0544 | 6.3015 |
| 2030-07-02 | 6.1700 | 6.0466 | 6.2934 |
| 2030-07-03 | 6.1642 | 6.0409 | 6.2875 |
| 2030-07-04 | 6.1732 | 6.0497 | 6.2966 |
| 2030-07-05 | 6.1821 | 6.0585 | 6.3058 |
| 2030-07-06 | 6.1821 | 6.0585 | 6.3058 |
| 2030-07-07 | 6.1822 | 6.0586 | 6.3059 |
| 2030-07-08 | 6.1799 | 6.0563 | 6.3035 |
| 2030-07-09 | 6.1889 | 6.0651 | 6.3126 |
| 2030-07-10 | 6.1834 | 6.0597 | 6.3070 |
| 2030-07-11 | 6.1923 | 6.0685 | 6.3162 |
| 2030-07-12 | 6.1839 | 6.0602 | 6.3076 |
| 2030-07-13 | 6.1839 | 6.0602 | 6.3076 |
| 2030-07-14 | 6.1839 | 6.0602 | 6.3076 |
| 2030-07-15 | 6.1929 | 6.0690 | 6.3167 |
| 2030-07-16 | 6.2019 | 6.0778 | 6.3259 |
| 2030-07-17 | 6.2109 | 6.0867 | 6.3351 |
| 2030-07-18 | 6.2168 | 6.0925 | 6.3412 |
| 2030-07-19 | 6.2084 | 6.0842 | 6.3325 |
| 2030-07-20 | 6.2084 | 6.0842 | 6.3325 |
| 2030-07-21 | 6.2122 | 6.0880 | 6.3365 |
| 2030-07-22 | 6.2057 | 6.0816 | 6.3298 |
| 2030-07-23 | 6.2104 | 6.0862 | 6.3346 |
| 2030-07-24 | 6.2033 | 6.0792 | 6.3273 |
| 2030-07-25 | 6.2123 | 6.0880 | 6.3365 |
| 2030-07-26 | 6.2071 | 6.0830 | 6.3313 |
| 2030-07-27 | 6.2156 | 6.0913 | 6.3399 |
| 2030-07-28 | 6.2156 | 6.0913 | 6.3399 |
| 2030-07-29 | 6.2156 | 6.0913 | 6.3399 |
| 2030-07-30 | 6.2156 | 6.0913 | 6.3399 |
| 2030-07-31 | 6.2152 | 6.0909 | 6.3395 |
| 2030 August | |||
| 2030-08-01 | 6.2146 | 6.0903 | 6.3389 |
| 2030-08-02 | 6.2062 | 6.0820 | 6.3303 |
| 2030-08-03 | 6.1977 | 6.0738 | 6.3217 |
| 2030-08-04 | 6.1893 | 6.0655 | 6.3131 |
| 2030-08-05 | 6.1972 | 6.0732 | 6.3211 |
| 2030-08-06 | 6.1972 | 6.0732 | 6.3211 |
| 2030-08-07 | 6.1972 | 6.0732 | 6.3211 |
| 2030-08-08 | 6.2062 | 6.0820 | 6.3303 |
| 2030-08-09 | 6.2152 | 6.0909 | 6.3395 |
| 2030-08-10 | 6.2242 | 6.0997 | 6.3487 |
| 2030-08-11 | 6.2290 | 6.1044 | 6.3536 |
| 2030-08-12 | 6.2381 | 6.1133 | 6.3628 |
| 2030-08-13 | 6.2381 | 6.1133 | 6.3628 |
| 2030-08-14 | 6.2380 | 6.1133 | 6.3628 |
| 2030-08-15 | 6.2295 | 6.1050 | 6.3541 |
| 2030-08-16 | 6.2386 | 6.1138 | 6.3634 |
| 2030-08-17 | 6.2301 | 6.1055 | 6.3547 |
| 2030-08-18 | 6.2216 | 6.0972 | 6.3460 |
| 2030-08-19 | 6.2250 | 6.1005 | 6.3495 |
| 2030-08-20 | 6.2250 | 6.1005 | 6.3495 |
| 2030-08-21 | 6.2250 | 6.1005 | 6.3495 |
| 2030-08-22 | 6.2165 | 6.0922 | 6.3409 |
| 2030-08-23 | 6.2122 | 6.0879 | 6.3364 |
| 2030-08-24 | 6.2037 | 6.0797 | 6.3278 |
| 2030-08-25 | 6.2064 | 6.0823 | 6.3305 |
| 2030-08-26 | 6.2154 | 6.0911 | 6.3397 |
| 2030-08-27 | 6.2154 | 6.0911 | 6.3397 |
| 2030-08-28 | 6.2128 | 6.0885 | 6.3370 |
| 2030-08-29 | 6.2155 | 6.0912 | 6.3398 |
| 2030-08-30 | 6.2191 | 6.0947 | 6.3435 |
| 2030-08-31 | 6.2281 | 6.1036 | 6.3527 |
| 2030 September | |||
| 2030-09-01 | 6.2211 | 6.0966 | 6.3455 |
| 2030-09-02 | 6.2301 | 6.1055 | 6.3547 |
| 2030-09-03 | 6.2302 | 6.1056 | 6.3548 |
| 2030-09-04 | 6.2302 | 6.1056 | 6.3548 |
| 2030-09-05 | 6.2217 | 6.0973 | 6.3462 |
| 2030-09-06 | 6.2308 | 6.1062 | 6.3554 |
| 2030-09-07 | 6.2398 | 6.1150 | 6.3646 |
| 2030-09-08 | 6.2313 | 6.1067 | 6.3559 |
| 2030-09-09 | 6.2404 | 6.1156 | 6.3652 |
| 2030-09-10 | 6.2319 | 6.1072 | 6.3565 |
| 2030-09-11 | 6.2318 | 6.1072 | 6.3565 |
| 2030-09-12 | 6.2233 | 6.0989 | 6.3478 |
| 2030-09-13 | 6.2324 | 6.1077 | 6.3570 |
| 2030-09-14 | 6.2414 | 6.1166 | 6.3662 |
| 2030-09-15 | 6.2329 | 6.1083 | 6.3576 |
| 2030-09-16 | 6.2413 | 6.1164 | 6.3661 |
| 2030-09-17 | 6.2429 | 6.1181 | 6.3678 |
| 2030-09-18 | 6.2388 | 6.1141 | 6.3636 |
| 2030-09-19 | 6.2303 | 6.1057 | 6.3550 |
| 2030-09-20 | 6.2219 | 6.0974 | 6.3463 |
| 2030-09-21 | 6.2309 | 6.1063 | 6.3555 |
| 2030-09-22 | 6.2329 | 6.1082 | 6.3575 |
| 2030-09-23 | 6.2244 | 6.0999 | 6.3489 |
| 2030-09-24 | 6.2244 | 6.0999 | 6.3489 |
| 2030-09-25 | 6.2244 | 6.0999 | 6.3489 |
| 2030-09-26 | 6.2159 | 6.0916 | 6.3402 |
| 2030-09-27 | 6.2107 | 6.0865 | 6.3349 |
| 2030-09-28 | 6.2126 | 6.0884 | 6.3369 |
| 2030-09-29 | 6.2216 | 6.0972 | 6.3461 |
| 2030-09-30 | 6.2307 | 6.1061 | 6.3553 |
| 2030 October | |||
| 2030-10-01 | 6.2307 | 6.1061 | 6.3553 |
| 2030-10-02 | 6.2259 | 6.1013 | 6.3504 |
| 2030-10-03 | 6.2349 | 6.1102 | 6.3596 |
| 2030-10-04 | 6.2405 | 6.1157 | 6.3653 |
| 2030-10-05 | 6.2496 | 6.1246 | 6.3746 |
| 2030-10-06 | 6.2411 | 6.1163 | 6.3659 |
| 2030-10-07 | 6.2501 | 6.1251 | 6.3751 |
| 2030-10-08 | 6.2429 | 6.1181 | 6.3678 |
| 2030-10-09 | 6.2429 | 6.1181 | 6.3678 |
| 2030-10-10 | 6.2344 | 6.1097 | 6.3591 |
| 2030-10-11 | 6.2362 | 6.1114 | 6.3609 |
| 2030-10-12 | 6.2452 | 6.1203 | 6.3701 |
| 2030-10-13 | 6.2543 | 6.1292 | 6.3794 |
| 2030-10-14 | 6.2510 | 6.1260 | 6.3760 |
| 2030-10-15 | 6.2427 | 6.1179 | 6.3676 |
| 2030-10-16 | 6.2427 | 6.1179 | 6.3676 |
| 2030-10-17 | 6.2518 | 6.1267 | 6.3768 |
| 2030-10-18 | 6.2438 | 6.1189 | 6.3687 |
| 2030-10-19 | 6.2379 | 6.1132 | 6.3627 |
| 2030-10-20 | 6.2470 | 6.1220 | 6.3719 |
| 2030-10-21 | 6.2561 | 6.1309 | 6.3812 |
| 2030-10-22 | 6.2561 | 6.1309 | 6.3812 |
| 2030-10-23 | 6.2561 | 6.1310 | 6.3813 |
| 2030-10-24 | 6.2538 | 6.1287 | 6.3788 |
| 2030-10-25 | 6.2628 | 6.1376 | 6.3881 |
| 2030-10-26 | 6.2573 | 6.1321 | 6.3824 |
| 2030-10-27 | 6.2664 | 6.1410 | 6.3917 |
| 2030-10-28 | 6.2578 | 6.1327 | 6.3830 |
| 2030-10-29 | 6.2578 | 6.1327 | 6.3830 |
| 2030-10-30 | 6.2578 | 6.1327 | 6.3830 |
| 2030-10-31 | 6.2669 | 6.1416 | 6.3923 |
| 2030 November | |||
| 2030-11-01 | 6.2760 | 6.1505 | 6.4015 |
| 2030-11-02 | 6.2851 | 6.1594 | 6.4108 |