> Page 2: XCG/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.6771 9.4836 9.8707
2027-01-02 9.6759 9.4824 9.8694
2027-01-03 9.6537 9.4606 9.8468
2027-01-04 9.6755 9.4820 9.8690
2027-01-05 9.6973 9.5033 9.8912
2027-01-06 9.7058 9.5117 9.8999
2027-01-07 9.7276 9.5331 9.9222
2027-01-08 9.7496 9.5546 9.9446
2027-01-09 9.7272 9.5326 9.9217
2027-01-10 9.7306 9.5360 9.9252
2027-01-11 9.7306 9.5360 9.9252
2027-01-12 9.7134 9.5191 9.9077
2027-01-13 9.7353 9.5406 9.9300
2027-01-14 9.7163 9.5220 9.9107
2027-01-15 9.6940 9.5001 9.8879
2027-01-16 9.6718 9.4783 9.8652
2027-01-17 9.6765 9.4830 9.8700
2027-01-18 9.6765 9.4830 9.8700
2027-01-19 9.6861 9.4923 9.8798
2027-01-20 9.7079 9.5137 9.9020
2027-01-21 9.6856 9.4919 9.8793
2027-01-22 9.7074 9.5133 9.9016
2027-01-23 9.7293 9.5347 9.9239
2027-01-24 9.7512 9.5562 9.9463
2027-01-25 9.7512 9.5562 9.9463
2027-01-26 9.7289 9.5343 9.9234
2027-01-27 9.7065 9.5124 9.9007
2027-01-28 9.6842 9.4906 9.8779
2027-01-29 9.6620 9.4688 9.8553
2027-01-30 9.6398 9.4470 9.8326
2027-01-31 9.6345 9.4418 9.8272
2027 February
2027-02-01 9.6394 9.4467 9.8322
2027-02-02 9.6367 9.4439 9.8294
2027-02-03 9.6479 9.4550 9.8409
2027-02-04 9.6290 9.4364 9.8216
2027-02-05 9.6507 9.4577 9.8437
2027-02-06 9.6724 9.4790 9.8659
2027-02-07 9.6591 9.4659 9.8523
2027-02-08 9.6588 9.4657 9.8520
2027-02-09 9.6593 9.4661 9.8525
2027-02-10 9.6810 9.4874 9.8747
2027-02-11 9.6966 9.5027 9.8905
2027-02-12 9.6822 9.4886 9.8759
2027-02-13 9.6600 9.4668 9.8532
2027-02-14 9.6378 9.4451 9.8306
2027-02-15 9.6595 9.4663 9.8527
2027-02-16 9.6410 9.4482 9.8338
2027-02-17 9.6189 9.4265 9.8113
2027-02-18 9.6406 9.4477 9.8334
2027-02-19 9.6306 9.4380 9.8232
2027-02-20 9.6435 9.4507 9.8364
2027-02-21 9.6330 9.4404 9.8257
2027-02-22 9.6501 9.4571 9.8431
2027-02-23 9.6589 9.4658 9.8521
2027-02-24 9.6368 9.4440 9.8295
2027-02-25 9.6585 9.4653 9.8517
2027-02-26 9.6587 9.4656 9.8519
2027-02-27 9.6366 9.4438 9.8293
2027-02-28 9.6390 9.4462 9.8318
2027 March
2027-03-01 9.6607 9.4675 9.8539
2027-03-02 9.6606 9.4674 9.8538
2027-03-03 9.6384 9.4457 9.8312
2027-03-04 9.6163 9.4240 9.8087
2027-03-05 9.6380 9.4452 9.8308
2027-03-06 9.6272 9.4346 9.8197
2027-03-07 9.6051 9.4130 9.7972
2027-03-08 9.6051 9.4130 9.7972
2027-03-09 9.5956 9.4037 9.7876
2027-03-10 9.5736 9.3821 9.7651
2027-03-11 9.5838 9.3922 9.7755
2027-03-12 9.5618 9.3706 9.7531
2027-03-13 9.5834 9.3917 9.7751
2027-03-14 9.6050 9.4129 9.7971
2027-03-15 9.5963 9.4044 9.7882
2027-03-16 9.5964 9.4044 9.7883
2027-03-17 9.5926 9.4008 9.7845
2027-03-18 9.5795 9.3879 9.7710
2027-03-19 9.6010 9.4090 9.7931
2027-03-20 9.5790 9.3874 9.7706
2027-03-21 9.6006 9.4086 9.7926
2027-03-22 9.6044 9.4123 9.7965
2027-03-23 9.6103 9.4181 9.8025
2027-03-24 9.5882 9.3964 9.7800
2027-03-25 9.5662 9.3749 9.7575
2027-03-26 9.5878 9.3960 9.7795
2027-03-27 9.5982 9.4062 9.7901
2027-03-28 9.5851 9.3934 9.7768
2027-03-29 9.5922 9.4004 9.7841
2027-03-30 9.5812 9.3896 9.7728
2027-03-31 9.5947 9.4028 9.7866
2027 April
2027-04-01 9.5887 9.3969 9.7805
2027-04-02 9.5667 9.3754 9.7580
2027-04-03 9.5447 9.3538 9.7356
2027-04-04 9.5662 9.3749 9.7576
2027-04-05 9.5617 9.3704 9.7529
2027-04-06 9.5397 9.3489 9.7305
2027-04-07 9.5178 9.3275 9.7082
2027-04-08 9.5393 9.3485 9.7301
2027-04-09 9.5174 9.3270 9.7077
2027-04-10 9.5388 9.3481 9.7296
2027-04-11 9.5169 9.3266 9.7073
2027-04-12 9.5155 9.3252 9.7058
2027-04-13 9.5207 9.3303 9.7111
2027-04-14 9.5422 9.3513 9.7330
2027-04-15 9.5402 9.3494 9.7310
2027-04-16 9.5617 9.3704 9.7529
2027-04-17 9.5447 9.3538 9.7355
2027-04-18 9.5499 9.3589 9.7409
2027-04-19 9.5499 9.3589 9.7409
2027-04-20 9.5487 9.3577 9.7397
2027-04-21 9.5268 9.3362 9.7173
2027-04-22 9.5483 9.3573 9.7392
2027-04-23 9.5698 9.3784 9.7612
2027-04-24 9.5782 9.3866 9.7697
2027-04-25 9.5997 9.4077 9.7917
2027-04-26 9.6214 9.4289 9.8138
2027-04-27 9.5993 9.4073 9.7913
2027-04-28 9.6027 9.4106 9.7947
2027-04-29 9.6027 9.4106 9.7947
2027-04-30 9.5857 9.3940 9.7774
2027 May
2027-05-01 9.6073 9.4151 9.7994
2027-05-02 9.5886 9.3968 9.7803
2027-05-03 9.5666 9.3752 9.7579
2027-05-04 9.5446 9.3537 9.7355
2027-05-05 9.5493 9.3583 9.7403
2027-05-06 9.5493 9.3583 9.7403
2027-05-07 9.5587 9.3675 9.7499
2027-05-08 9.5802 9.3886 9.7718
2027-05-09 9.5582 9.3671 9.7494
2027-05-10 9.5798 9.3882 9.7714
2027-05-11 9.6014 9.4094 9.7934
2027-05-12 9.6230 9.4306 9.8155
2027-05-13 9.6230 9.4306 9.8155
2027-05-14 9.6009 9.4089 9.7929
2027-05-15 9.5789 9.3873 9.7705
2027-05-16 9.5569 9.3658 9.7480
2027-05-17 9.5350 9.3443 9.7257
2027-05-18 9.5131 9.3228 9.7033
2027-05-19 9.5078 9.3177 9.6980
2027-05-20 9.5127 9.3224 9.7029
2027-05-21 9.5100 9.3198 9.7002
2027-05-22 9.5211 9.3306 9.7115
2027-05-23 9.5024 9.3123 9.6924
2027-05-24 9.5238 9.3333 9.7143
2027-05-25 9.5453 9.3543 9.7362
2027-05-26 9.5321 9.3414 9.7227
2027-05-27 9.5318 9.3412 9.7225
2027-05-28 9.5323 9.3416 9.7229
2027-05-29 9.5538 9.3627 9.7448
2027-05-30 9.5691 9.3777 9.7605
2027-05-31 9.5549 9.3638 9.7460
2027 June
2027-06-01 9.5330 9.3423 9.7236
2027-06-02 9.5111 9.3209 9.7013
2027-06-03 9.5325 9.3419 9.7232
2027-06-04 9.5142 9.3239 9.7045
2027-06-05 9.4924 9.3025 9.6822
2027-06-06 9.5138 9.3235 9.7041
2027-06-07 9.5040 9.3139 9.6941
2027-06-08 9.5167 9.3264 9.7071
2027-06-09 9.5063 9.3162 9.6965
2027-06-10 9.5232 9.3328 9.7137
2027-06-11 9.5319 9.3413 9.7226
2027-06-12 9.5101 9.3199 9.7003
2027-06-13 9.5315 9.3409 9.7221
2027-06-14 9.5317 9.3411 9.7224
2027-06-15 9.5099 9.3197 9.7001
2027-06-16 9.5123 9.3220 9.7025
2027-06-17 9.5337 9.3430 9.7244
2027-06-18 9.5336 9.3429 9.7243
2027-06-19 9.5117 9.3215 9.7019
2027-06-20 9.4899 9.3001 9.6797
2027-06-21 9.5113 9.3210 9.7015
2027-06-22 9.5006 9.3106 9.6906
2027-06-23 9.4788 9.2892 9.6684
2027-06-24 9.4788 9.2892 9.6684
2027-06-25 9.4695 9.2801 9.6589
2027-06-26 9.4477 9.2588 9.6367
2027-06-27 9.4578 9.2687 9.6470
2027-06-28 9.4361 9.2474 9.6248
2027-06-29 9.4574 9.2682 9.6465
2027-06-30 9.4787 9.2891 9.6683
2027 July
2027-07-01 9.4701 9.2807 9.6595
2027-07-02 9.4702 9.2808 9.6596
2027-07-03 9.4665 9.2772 9.6558
2027-07-04 9.4535 9.2644 9.6426
2027-07-05 9.4748 9.2853 9.6643
2027-07-06 9.4531 9.2640 9.6421
2027-07-07 9.4744 9.2849 9.6638
2027-07-08 9.4781 9.2885 9.6676
2027-07-09 9.4839 9.2942 9.6736
2027-07-10 9.4621 9.2729 9.6514
2027-07-11 9.4404 9.2516 9.6292
2027-07-12 9.4617 9.2725 9.6509
2027-07-13 9.4720 9.2825 9.6614
2027-07-14 9.4591 9.2699 9.6483
2027-07-15 9.4661 9.2768 9.6554
2027-07-16 9.4552 9.2661 9.6443
2027-07-17 9.4685 9.2792 9.6579
2027-07-18 9.4626 9.2734 9.6519
2027-07-19 9.4409 9.2521 9.6297
2027-07-20 9.4192 9.2309 9.6076
2027-07-21 9.4405 9.2517 9.6293
2027-07-22 9.4359 9.2472 9.6247
2027-07-23 9.4143 9.2260 9.6026
2027-07-24 9.3927 9.2048 9.5805
2027-07-25 9.4138 9.2256 9.6021
2027-07-26 9.3922 9.2044 9.5801
2027-07-27 9.4134 9.2251 9.6017
2027-07-28 9.3918 9.2040 9.5796
2027-07-29 9.3904 9.2026 9.5782
2027-07-30 9.3955 9.2076 9.5834
2027-07-31 9.4167 9.2284 9.6050
2027 August
2027-08-01 9.4147 9.2264 9.6030
2027-08-02 9.4359 9.2472 9.6246
2027-08-03 9.4192 9.2308 9.6075
2027-08-04 9.4243 9.2358 9.6128
2027-08-05 9.4243 9.2358 9.6128
2027-08-06 9.4231 9.2347 9.6116
2027-08-07 9.4015 9.2135 9.5895
2027-08-08 9.4227 9.2342 9.6112
2027-08-09 9.4439 9.2551 9.6328
2027-08-10 9.4522 9.2632 9.6413
2027-08-11 9.4735 9.2840 9.6630
2027-08-12 9.4949 9.3050 9.6848
2027-08-13 9.4731 9.2836 9.6625
2027-08-14 9.4764 9.2869 9.6659
2027-08-15 9.4764 9.2869 9.6659
2027-08-16 9.4596 9.2704 9.6488
2027-08-17 9.4810 9.2913 9.6706
2027-08-18 9.4625 9.2732 9.6517
2027-08-19 9.4408 9.2520 9.6296
2027-08-20 9.4191 9.2307 9.6075
2027-08-21 9.4237 9.2352 9.6122
2027-08-22 9.4237 9.2352 9.6122
2027-08-23 9.4330 9.2443 9.6217
2027-08-24 9.4543 9.2652 9.6434
2027-08-25 9.4326 9.2439 9.6212
2027-08-26 9.4538 9.2647 9.6429
2027-08-27 9.4751 9.2856 9.6646
2027-08-28 9.4965 9.3066 9.6864
2027-08-29 9.4965 9.3066 9.6864
2027-08-30 9.4747 9.2852 9.6642
2027-08-31 9.4529 9.2639 9.6420
2027 September
2027-09-01 9.4312 9.2426 9.6199
2027-09-02 9.4096 9.2214 9.5978
2027-09-03 9.3880 9.2002 9.5758
2027-09-04 9.3828 9.1952 9.5705
2027-09-05 9.3876 9.1999 9.5754
2027-09-06 9.3849 9.1972 9.5726
2027-09-07 9.3959 9.2080 9.5838
2027-09-08 9.3774 9.1899 9.5650
2027-09-09 9.3986 9.2106 9.5865
2027-09-10 9.4197 9.2313 9.6081
2027-09-11 9.4067 9.2186 9.5949
2027-09-12 9.4065 9.2184 9.5946
2027-09-13 9.4069 9.2188 9.5951
2027-09-14 9.4281 9.2396 9.6167
2027-09-15 9.4433 9.2544 9.6322
2027-09-16 9.4293 9.2407 9.6178
2027-09-17 9.4076 9.2195 9.5958
2027-09-18 9.3860 9.1983 9.5737
2027-09-19 9.4072 9.2190 9.5953
2027-09-20 9.3891 9.2013 9.5769
2027-09-21 9.3676 9.1802 9.5549
2027-09-22 9.3887 9.2009 9.5765
2027-09-23 9.3790 9.1914 9.5666
2027-09-24 9.3916 9.2038 9.5794
2027-09-25 9.3814 9.1937 9.5690
2027-09-26 9.3980 9.2101 9.5860
2027-09-27 9.4066 9.2185 9.5947
2027-09-28 9.3850 9.1973 9.5727
2027-09-29 9.4062 9.2180 9.5943
2027-09-30 9.4064 9.2183 9.5945
2027 October
2027-10-01 9.3848 9.1971 9.5725
2027-10-02 9.3872 9.1994 9.5749
2027-10-03 9.4083 9.2202 9.5965
2027-10-04 9.4082 9.2201 9.5964
2027-10-05 9.3866 9.1989 9.5744
2027-10-06 9.3651 9.1778 9.5524
2027-10-07 9.3862 9.1985 9.5739
2027-10-08 9.3757 9.1882 9.5632
2027-10-09 9.3541 9.1671 9.5412
2027-10-10 9.3541 9.1671 9.5412
2027-10-11 9.3450 9.1581 9.5319
2027-10-12 9.3235 9.1370 9.5100
2027-10-13 9.3335 9.1468 9.5201
2027-10-14 9.3120 9.1258 9.4983
2027-10-15 9.3330 9.1464 9.5197
2027-10-16 9.3541 9.1670 9.5411
2027-10-17 9.3456 9.1587 9.5325
2027-10-18 9.3457 9.1588 9.5326
2027-10-19 9.3420 9.1552 9.5289
2027-10-20 9.3292 9.1426 9.5158
2027-10-21 9.3502 9.1632 9.5372
2027-10-22 9.3288 9.1422 9.5153
2027-10-23 9.3498 9.1628 9.5368
2027-10-24 9.3535 9.1664 9.5405
2027-10-25 9.3592 9.1720 9.5464
2027-10-26 9.3377 9.1510 9.5245
2027-10-27 9.3163 9.1300 9.5026
2027-10-28 9.3373 9.1505 9.5240
2027-10-29 9.3474 9.1605 9.5344
2027-10-30 9.3347 9.1480 9.5214
2027-10-31 9.3416 9.1548 9.5285
2027 November
2027-11-01 9.3309 9.1443 9.5175
2027-11-02 9.3440 9.1571 9.5309
2027-11-03 9.3382 9.1514 9.5250