> Page 2: XCG/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6531 1.6200 1.6861
2027-01-02 1.6570 1.6239 1.6901
2027-01-03 1.6528 1.6197 1.6858
2027-01-04 1.6531 1.6200 1.6861
2027-01-05 1.6556 1.6224 1.6887
2027-01-06 1.6564 1.6233 1.6896
2027-01-07 1.6522 1.6192 1.6852
2027-01-08 1.6538 1.6208 1.6869
2027-01-09 1.6538 1.6208 1.6869
2027-01-10 1.6538 1.6208 1.6869
2027-01-11 1.6538 1.6208 1.6869
2027-01-12 1.6537 1.6207 1.6868
2027-01-13 1.6567 1.6236 1.6899
2027-01-14 1.6543 1.6213 1.6874
2027-01-15 1.6561 1.6230 1.6893
2027-01-16 1.6521 1.6191 1.6852
2027-01-17 1.6479 1.6150 1.6809
2027-01-18 1.6479 1.6150 1.6809
2027-01-19 1.6479 1.6150 1.6809
2027-01-20 1.6518 1.6188 1.6849
2027-01-21 1.6476 1.6147 1.6806
2027-01-22 1.6515 1.6185 1.6845
2027-01-23 1.6528 1.6197 1.6858
2027-01-24 1.6567 1.6236 1.6898
2027-01-25 1.6567 1.6236 1.6898
2027-01-26 1.6567 1.6236 1.6898
2027-01-27 1.6525 1.6194 1.6855
2027-01-28 1.6482 1.6153 1.6812
2027-01-29 1.6493 1.6163 1.6823
2027-01-30 1.6475 1.6145 1.6804
2027-01-31 1.6433 1.6104 1.6761
2027 February
2027-02-01 1.6433 1.6104 1.6761
2027-02-02 1.6433 1.6104 1.6761
2027-02-03 1.6391 1.6063 1.6719
2027-02-04 1.6404 1.6076 1.6732
2027-02-05 1.6443 1.6114 1.6771
2027-02-06 1.6482 1.6152 1.6811
2027-02-07 1.6483 1.6154 1.6813
2027-02-08 1.6483 1.6154 1.6813
2027-02-09 1.6496 1.6166 1.6826
2027-02-10 1.6481 1.6152 1.6811
2027-02-11 1.6439 1.6111 1.6768
2027-02-12 1.6397 1.6069 1.6725
2027-02-13 1.6356 1.6028 1.6683
2027-02-14 1.6394 1.6066 1.6722
2027-02-15 1.6394 1.6067 1.6722
2027-02-16 1.6395 1.6067 1.6722
2027-02-17 1.6353 1.6026 1.6680
2027-02-18 1.6391 1.6064 1.6719
2027-02-19 1.6430 1.6102 1.6759
2027-02-20 1.6422 1.6093 1.6750
2027-02-21 1.6380 1.6052 1.6707
2027-02-22 1.6414 1.6086 1.6742
2027-02-23 1.6415 1.6086 1.6743
2027-02-24 1.6381 1.6053 1.6709
2027-02-25 1.6413 1.6084 1.6741
2027-02-26 1.6406 1.6078 1.6734
2027-02-27 1.6364 1.6037 1.6691
2027-02-28 1.6361 1.6034 1.6688
2027 March
2027-03-01 1.6369 1.6041 1.6696
2027-03-02 1.6369 1.6041 1.6696
2027-03-03 1.6372 1.6044 1.6699
2027-03-04 1.6330 1.6003 1.6657
2027-03-05 1.6288 1.5963 1.6614
2027-03-06 1.6247 1.5922 1.6572
2027-03-07 1.6271 1.5946 1.6597
2027-03-08 1.6271 1.5946 1.6597
2027-03-09 1.6271 1.5946 1.6597
2027-03-10 1.6310 1.5984 1.6636
2027-03-11 1.6293 1.5968 1.6619
2027-03-12 1.6252 1.5927 1.6577
2027-03-13 1.6269 1.5943 1.6594
2027-03-14 1.6275 1.5949 1.6600
2027-03-15 1.6275 1.5949 1.6600
2027-03-16 1.6262 1.5937 1.6587
2027-03-17 1.6301 1.5975 1.6627
2027-03-18 1.6281 1.5956 1.6607
2027-03-19 1.6286 1.5960 1.6611
2027-03-20 1.6285 1.5960 1.6611
2027-03-21 1.6298 1.5972 1.6624
2027-03-22 1.6303 1.5977 1.6630
2027-03-23 1.6303 1.5977 1.6630
2027-03-24 1.6262 1.5937 1.6587
2027-03-25 1.6220 1.5896 1.6545
2027-03-26 1.6259 1.5934 1.6584
2027-03-27 1.6236 1.5912 1.6561
2027-03-28 1.6195 1.5871 1.6519
2027-03-29 1.6233 1.5909 1.6558
2027-03-30 1.6233 1.5909 1.6558
2027-03-31 1.6231 1.5906 1.6555
2027 April
2027-04-01 1.6189 1.5866 1.6513
2027-04-02 1.6148 1.5825 1.6471
2027-04-03 1.6156 1.5832 1.6479
2027-04-04 1.6114 1.5792 1.6437
2027-04-05 1.6114 1.5792 1.6437
2027-04-06 1.6114 1.5792 1.6437
2027-04-07 1.6142 1.5819 1.6465
2027-04-08 1.6101 1.5779 1.6423
2027-04-09 1.6060 1.5739 1.6381
2027-04-10 1.6054 1.5733 1.6375
2027-04-11 1.6013 1.5693 1.6333
2027-04-12 1.6013 1.5693 1.6333
2027-04-13 1.6013 1.5693 1.6333
2027-04-14 1.5972 1.5653 1.6292
2027-04-15 1.5981 1.5661 1.6301
2027-04-16 1.6019 1.5698 1.6339
2027-04-17 1.6057 1.5736 1.6378
2027-04-18 1.6016 1.5695 1.6336
2027-04-19 1.6016 1.5695 1.6336
2027-04-20 1.6054 1.5733 1.6375
2027-04-21 1.6013 1.5692 1.6333
2027-04-22 1.6016 1.5695 1.6336
2027-04-23 1.6040 1.5719 1.6360
2027-04-24 1.6048 1.5727 1.6369
2027-04-25 1.6007 1.5687 1.6327
2027-04-26 1.6023 1.5703 1.6344
2027-04-27 1.6023 1.5703 1.6343
2027-04-28 1.6023 1.5703 1.6343
2027-04-29 1.6023 1.5703 1.6343
2027-04-30 1.6022 1.5702 1.6342
2027 May
2027-05-01 1.6051 1.5730 1.6372
2027-05-02 1.6028 1.5707 1.6348
2027-05-03 1.6045 1.5724 1.6366
2027-05-04 1.6007 1.5686 1.6327
2027-05-05 1.5966 1.5646 1.6285
2027-05-06 1.5966 1.5646 1.6285
2027-05-07 1.5966 1.5646 1.6285
2027-05-08 1.6003 1.5683 1.6324
2027-05-09 1.5963 1.5643 1.6282
2027-05-10 1.6000 1.5680 1.6320
2027-05-11 1.6013 1.5692 1.6333
2027-05-12 1.6051 1.5730 1.6372
2027-05-13 1.6051 1.5730 1.6372
2027-05-14 1.6051 1.5730 1.6372
2027-05-15 1.6010 1.5689 1.6330
2027-05-16 1.5969 1.5649 1.6288
2027-05-17 1.5979 1.5659 1.6298
2027-05-18 1.5961 1.5642 1.6281
2027-05-19 1.5921 1.5602 1.6239
2027-05-20 1.5921 1.5602 1.6239
2027-05-21 1.5921 1.5602 1.6239
2027-05-22 1.5880 1.5562 1.6198
2027-05-23 1.5893 1.5575 1.6210
2027-05-24 1.5930 1.5612 1.6249
2027-05-25 1.5968 1.5649 1.6287
2027-05-26 1.5970 1.5650 1.6289
2027-05-27 1.5970 1.5650 1.6289
2027-05-28 1.5982 1.5663 1.6302
2027-05-29 1.5968 1.5648 1.6287
2027-05-30 1.5927 1.5609 1.6246
2027-05-31 1.5886 1.5569 1.6204
2027 June
2027-06-01 1.5846 1.5529 1.6163
2027-06-02 1.5883 1.5566 1.6201
2027-06-03 1.5884 1.5566 1.6201
2027-06-04 1.5884 1.5566 1.6201
2027-06-05 1.5843 1.5526 1.6160
2027-06-06 1.5881 1.5563 1.6198
2027-06-07 1.5918 1.5600 1.6237
2027-06-08 1.5910 1.5592 1.6228
2027-06-09 1.5869 1.5552 1.6187
2027-06-10 1.5903 1.5585 1.6221
2027-06-11 1.5903 1.5585 1.6221
2027-06-12 1.5870 1.5553 1.6188
2027-06-13 1.5901 1.5583 1.6219
2027-06-14 1.5895 1.5577 1.6212
2027-06-15 1.5854 1.5537 1.6171
2027-06-16 1.5851 1.5534 1.6168
2027-06-17 1.5859 1.5542 1.6176
2027-06-18 1.5859 1.5542 1.6176
2027-06-19 1.5862 1.5544 1.6179
2027-06-20 1.5821 1.5505 1.6138
2027-06-21 1.5781 1.5465 1.6096
2027-06-22 1.5741 1.5426 1.6055
2027-06-23 1.5764 1.5449 1.6080
2027-06-24 1.5764 1.5449 1.6080
2027-06-25 1.5764 1.5449 1.6080
2027-06-26 1.5802 1.5486 1.6118
2027-06-27 1.5786 1.5470 1.6101
2027-06-28 1.5745 1.5431 1.6060
2027-06-29 1.5762 1.5446 1.6077
2027-06-30 1.5768 1.5452 1.6083
2027 July
2027-07-01 1.5768 1.5452 1.6083
2027-07-02 1.5755 1.5440 1.6070
2027-07-03 1.5793 1.5477 1.6108
2027-07-04 1.5774 1.5458 1.6089
2027-07-05 1.5778 1.5463 1.6094
2027-07-06 1.5778 1.5462 1.6093
2027-07-07 1.5791 1.5475 1.6106
2027-07-08 1.5795 1.5480 1.6111
2027-07-09 1.5795 1.5480 1.6111
2027-07-10 1.5755 1.5440 1.6070
2027-07-11 1.5715 1.5401 1.6029
2027-07-12 1.5752 1.5437 1.6067
2027-07-13 1.5730 1.5416 1.6045
2027-07-14 1.5690 1.5377 1.6004
2027-07-15 1.5728 1.5413 1.6042
2027-07-16 1.5728 1.5413 1.6042
2027-07-17 1.5725 1.5411 1.6040
2027-07-18 1.5685 1.5371 1.5999
2027-07-19 1.5645 1.5332 1.5958
2027-07-20 1.5652 1.5339 1.5965
2027-07-21 1.5612 1.5300 1.5924
2027-07-22 1.5612 1.5300 1.5924
2027-07-23 1.5612 1.5300 1.5925
2027-07-24 1.5639 1.5327 1.5952
2027-07-25 1.5599 1.5287 1.5911
2027-07-26 1.5560 1.5248 1.5871
2027-07-27 1.5554 1.5243 1.5865
2027-07-28 1.5514 1.5204 1.5824
2027-07-29 1.5514 1.5204 1.5824
2027-07-30 1.5514 1.5204 1.5824
2027-07-31 1.5474 1.5165 1.5784
2027 August
2027-08-01 1.5483 1.5173 1.5793
2027-08-02 1.5520 1.5209 1.5830
2027-08-03 1.5556 1.5245 1.5867
2027-08-04 1.5517 1.5206 1.5827
2027-08-05 1.5517 1.5206 1.5827
2027-08-06 1.5553 1.5242 1.5864
2027-08-07 1.5514 1.5203 1.5824
2027-08-08 1.5517 1.5206 1.5827
2027-08-09 1.5540 1.5229 1.5851
2027-08-10 1.5548 1.5237 1.5859
2027-08-11 1.5508 1.5198 1.5819
2027-08-12 1.5524 1.5213 1.5834
2027-08-13 1.5524 1.5213 1.5834
2027-08-14 1.5524 1.5213 1.5834
2027-08-15 1.5524 1.5213 1.5834
2027-08-16 1.5523 1.5212 1.5833
2027-08-17 1.5551 1.5240 1.5862
2027-08-18 1.5528 1.5218 1.5839
2027-08-19 1.5545 1.5234 1.5856
2027-08-20 1.5508 1.5198 1.5818
2027-08-21 1.5468 1.5159 1.5778
2027-08-22 1.5468 1.5159 1.5778
2027-08-23 1.5468 1.5159 1.5778
2027-08-24 1.5505 1.5195 1.5815
2027-08-25 1.5465 1.5156 1.5775
2027-08-26 1.5502 1.5192 1.5812
2027-08-27 1.5514 1.5203 1.5824
2027-08-28 1.5550 1.5239 1.5861
2027-08-29 1.5550 1.5239 1.5861
2027-08-30 1.5550 1.5239 1.5861
2027-08-31 1.5511 1.5201 1.5821
2027 September
2027-09-01 1.5471 1.5162 1.5781
2027-09-02 1.5481 1.5171 1.5790
2027-09-03 1.5464 1.5155 1.5773
2027-09-04 1.5425 1.5116 1.5733
2027-09-05 1.5425 1.5116 1.5733
2027-09-06 1.5425 1.5116 1.5733
2027-09-07 1.5385 1.5077 1.5693
2027-09-08 1.5397 1.5089 1.5705
2027-09-09 1.5434 1.5125 1.5742
2027-09-10 1.5470 1.5161 1.5780
2027-09-11 1.5472 1.5163 1.5781
2027-09-12 1.5472 1.5163 1.5781
2027-09-13 1.5484 1.5175 1.5794
2027-09-14 1.5470 1.5161 1.5780
2027-09-15 1.5431 1.5122 1.5739
2027-09-16 1.5391 1.5084 1.5699
2027-09-17 1.5352 1.5045 1.5659
2027-09-18 1.5388 1.5081 1.5696
2027-09-19 1.5389 1.5081 1.5696
2027-09-20 1.5389 1.5081 1.5696
2027-09-21 1.5349 1.5042 1.5656
2027-09-22 1.5386 1.5078 1.5693
2027-09-23 1.5422 1.5114 1.5731
2027-09-24 1.5414 1.5106 1.5723
2027-09-25 1.5375 1.5067 1.5682
2027-09-26 1.5407 1.5099 1.5715
2027-09-27 1.5407 1.5099 1.5716
2027-09-28 1.5376 1.5068 1.5683
2027-09-29 1.5406 1.5098 1.5714
2027-09-30 1.5399 1.5091 1.5707
2027 October
2027-10-01 1.5360 1.5053 1.5667
2027-10-02 1.5357 1.5050 1.5664
2027-10-03 1.5365 1.5057 1.5672
2027-10-04 1.5365 1.5057 1.5672
2027-10-05 1.5367 1.5060 1.5675
2027-10-06 1.5328 1.5022 1.5635
2027-10-07 1.5289 1.4983 1.5595
2027-10-08 1.5250 1.4945 1.5555
2027-10-09 1.5273 1.4968 1.5579
2027-10-10 1.5273 1.4968 1.5579
2027-10-11 1.5273 1.4968 1.5579
2027-10-12 1.5309 1.5003 1.5616
2027-10-13 1.5294 1.4988 1.5600
2027-10-14 1.5255 1.4950 1.5560
2027-10-15 1.5270 1.4965 1.5576
2027-10-16 1.5276 1.4971 1.5582
2027-10-17 1.5276 1.4971 1.5582
2027-10-18 1.5264 1.4959 1.5570
2027-10-19 1.5301 1.4994 1.5607
2027-10-20 1.5282 1.4977 1.5588
2027-10-21 1.5286 1.4981 1.5592
2027-10-22 1.5286 1.4980 1.5592
2027-10-23 1.5298 1.4993 1.5604
2027-10-24 1.5303 1.4997 1.5609
2027-10-25 1.5303 1.4997 1.5609
2027-10-26 1.5264 1.4959 1.5570
2027-10-27 1.5225 1.4921 1.5530
2027-10-28 1.5261 1.4956 1.5567
2027-10-29 1.5240 1.4936 1.5545
2027-10-30 1.5201 1.4897 1.5505
2027-10-31 1.5237 1.4933 1.5542
2027 November
2027-11-01 1.5237 1.4933 1.5542
2027-11-02 1.5235 1.4930 1.5540
2027-11-03 1.5196 1.4892 1.5500