> Page 2: XCG/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 50.4152 49.4069 51.4235
2027-01-02 50.6144 49.6021 51.6267
2027-01-03 50.4207 49.4123 51.4291
2027-01-04 50.4010 49.3929 51.4090
2027-01-05 50.6001 49.5881 51.6121
2027-01-06 50.4698 49.4604 51.4792
2027-01-07 50.6692 49.6559 51.6826
2027-01-08 50.8615 49.8443 51.8787
2027-01-09 51.0549 50.0338 52.0760
2027-01-10 51.0701 50.0487 52.0915
2027-01-11 51.0701 50.0487 52.0915
2027-01-12 51.0273 50.0068 52.0478
2027-01-13 51.0340 50.0133 52.0546
2027-01-14 51.2356 50.2109 52.2603
2027-01-15 51.1540 50.1309 52.1771
2027-01-16 51.3561 50.3290 52.3833
2027-01-17 51.2277 50.2032 52.2523
2027-01-18 51.2277 50.2032 52.2523
2027-01-19 51.2687 50.2433 52.2941
2027-01-20 51.4713 50.4419 52.5007
2027-01-21 51.2743 50.2488 52.2997
2027-01-22 51.4769 50.4473 52.5064
2027-01-23 51.5180 50.4876 52.5483
2027-01-24 51.3208 50.2943 52.3472
2027-01-25 51.5236 50.4931 52.5540
2027-01-26 51.3263 50.2998 52.3529
2027-01-27 51.1299 50.1073 52.1525
2027-01-28 51.2757 50.2502 52.3012
2027-01-29 51.4783 50.4488 52.5079
2027-01-30 51.2813 50.2557 52.3069
2027-01-31 51.4800 50.4504 52.5096
2027 February
2027-02-01 51.6834 50.6497 52.7171
2027-02-02 51.5840 50.5523 52.6157
2027-02-03 51.3865 50.3588 52.4143
2027-02-04 51.4883 50.4585 52.5180
2027-02-05 51.4627 50.4334 52.4919
2027-02-06 51.6660 50.6327 52.6993
2027-02-07 51.8702 50.8328 52.9076
2027-02-08 51.8702 50.8328 52.9076
2027-02-09 51.6716 50.6382 52.7050
2027-02-10 51.8758 50.8383 52.9133
2027-02-11 52.0311 50.9905 53.0717
2027-02-12 51.9257 50.8872 52.9642
2027-02-13 51.7549 50.7198 52.7900
2027-02-14 51.7688 50.7334 52.8042
2027-02-15 51.9734 50.9339 53.0128
2027-02-16 51.9427 50.9039 52.9816
2027-02-17 51.7843 50.7486 52.8200
2027-02-18 51.7985 50.7625 52.8345
2027-02-19 51.7533 50.7182 52.7883
2027-02-20 51.8473 50.8103 52.8842
2027-02-21 51.6488 50.6159 52.6818
2027-02-22 51.8529 50.8159 52.8900
2027-02-23 51.8024 50.7664 52.8385
2027-02-24 51.7347 50.7000 52.7694
2027-02-25 51.7948 50.7589 52.8306
2027-02-26 51.9994 50.9594 53.0394
2027-02-27 52.1048 51.0627 53.1469
2027-02-28 52.0175 50.9772 53.0579
2027 March
2027-03-01 52.1811 51.1375 53.2248
2027-03-02 52.2061 51.1620 53.2502
2027-03-03 52.4124 51.3641 53.4606
2027-03-04 52.6195 51.5671 53.6719
2027-03-05 52.8274 51.7708 53.8839
2027-03-06 53.0361 51.9754 54.0969
2027-03-07 52.8331 51.7765 53.8898
2027-03-08 52.8331 51.7765 53.8898
2027-03-09 52.8099 51.7537 53.8661
2027-03-10 52.6464 51.5934 53.6993
2027-03-11 52.8544 51.7973 53.9115
2027-03-12 53.0632 52.0020 54.1245
2027-03-13 52.8601 51.8029 53.9173
2027-03-14 53.0349 51.9742 54.0956
2027-03-15 53.0484 51.9874 54.1094
2027-03-16 53.0873 52.0255 54.1490
2027-03-17 53.1522 52.0892 54.2152
2027-03-18 53.1354 52.0727 54.1981
2027-03-19 53.1970 52.1331 54.2610
2027-03-20 53.0005 51.9405 54.0605
2027-03-21 53.2099 52.1457 54.2741
2027-03-22 53.0062 51.9461 54.0663
2027-03-23 53.0010 51.9410 54.0610
2027-03-24 52.7981 51.7422 53.8541
2027-03-25 52.6370 51.5843 53.6897
2027-03-26 52.4647 51.4154 53.5140
2027-03-27 52.4530 51.4039 53.5020
2027-03-28 52.2522 51.2071 53.2972
2027-03-29 52.2919 51.2461 53.3377
2027-03-30 52.2689 51.2235 53.3143
2027-03-31 52.4755 51.4259 53.5250
2027 April
2027-04-01 52.2746 51.2291 53.3201
2027-04-02 52.0745 51.0330 53.1160
2027-04-03 51.8752 50.8376 52.9127
2027-04-04 52.0801 51.0385 53.1217
2027-04-05 52.0801 51.0385 53.1217
2027-04-06 52.0725 51.0311 53.1140
2027-04-07 52.0542 51.0131 53.0953
2027-04-08 51.8550 50.8179 52.8921
2027-04-09 51.6565 50.6233 52.6896
2027-04-10 51.8606 50.8234 52.8978
2027-04-11 51.8472 50.8103 52.8842
2027-04-12 52.0521 51.0111 53.0931
2027-04-13 52.0505 51.0095 53.0916
2027-04-14 51.8513 50.8143 52.8883
2027-04-15 52.0562 51.0151 53.0973
2027-04-16 52.2619 51.2166 53.3071
2027-04-17 52.2605 51.2153 53.3057
2027-04-18 52.0604 51.0192 53.1016
2027-04-19 52.0604 51.0192 53.1016
2027-04-20 52.2661 51.2208 53.3115
2027-04-21 52.0661 51.0247 53.1074
2027-04-22 52.0457 51.0048 53.0866
2027-04-23 52.2514 51.2063 53.2964
2027-04-24 52.1168 51.0745 53.1591
2027-04-25 52.3227 51.2763 53.3692
2027-04-26 52.5213 51.4709 53.5717
2027-04-27 52.7209 51.6665 53.7754
2027-04-28 52.7367 51.6820 53.7914
2027-04-29 52.7367 51.6820 53.7914
2027-04-30 52.6925 51.6386 53.7463
2027 May
2027-05-01 52.6993 51.6454 53.7533
2027-05-02 52.9075 51.8494 53.9657
2027-05-03 52.8233 51.7669 53.8798
2027-05-04 53.0320 51.9714 54.0927
2027-05-05 52.8994 51.8415 53.9574
2027-05-06 52.8994 51.8415 53.9574
2027-05-07 52.9417 51.8829 54.0006
2027-05-08 53.1509 52.0879 54.2140
2027-05-09 52.9475 51.8885 54.0064
2027-05-10 53.1567 52.0936 54.2198
2027-05-11 53.1992 52.1352 54.2631
2027-05-12 52.9955 51.9356 54.0554
2027-05-13 53.2049 52.1408 54.2690
2027-05-14 53.0013 51.9412 54.0613
2027-05-15 52.7984 51.7424 53.8543
2027-05-16 52.9490 51.8900 54.0080
2027-05-17 53.1582 52.0951 54.2214
2027-05-18 52.9547 51.8956 54.0138
2027-05-19 53.1599 52.0967 54.2231
2027-05-20 53.3700 52.3026 54.4374
2027-05-21 53.2673 52.2020 54.3327
2027-05-22 53.0634 52.0022 54.1247
2027-05-23 53.1685 52.1051 54.2318
2027-05-24 53.1420 52.0792 54.2049
2027-05-25 53.3520 52.2850 54.4191
2027-05-26 53.5628 52.4916 54.6341
2027-05-27 53.5628 52.4916 54.6341
2027-05-28 53.3578 52.2906 54.4250
2027-05-29 53.5686 52.4973 54.6400
2027-05-30 53.7291 52.6545 54.8036
2027-05-31 53.6202 52.5478 54.6926
2027 June
2027-06-01 53.4439 52.3750 54.5127
2027-06-02 53.4582 52.3890 54.5273
2027-06-03 53.6694 52.5960 54.7428
2027-06-04 53.6378 52.5650 54.7105
2027-06-05 53.4741 52.4047 54.5436
2027-06-06 53.4888 52.4191 54.5586
2027-06-07 53.4421 52.3733 54.5110
2027-06-08 53.5392 52.4684 54.6100
2027-06-09 53.3343 52.2676 54.4010
2027-06-10 53.5450 52.4741 54.6159
2027-06-11 53.4929 52.4230 54.5628
2027-06-12 53.4229 52.3545 54.4914
2027-06-13 53.4850 52.4153 54.5547
2027-06-14 53.6963 52.6224 54.7702
2027-06-15 53.8051 52.7290 54.8813
2027-06-16 53.7150 52.6407 54.7893
2027-06-17 53.8840 52.8063 54.9616
2027-06-18 53.9097 52.8315 54.9879
2027-06-19 54.1227 53.0403 55.2052
2027-06-20 54.3366 53.2499 55.4233
2027-06-21 54.5513 53.4603 55.6423
2027-06-22 54.7669 53.6715 55.8622
2027-06-23 54.5572 53.4661 55.6484
2027-06-24 54.5572 53.4661 55.6484
2027-06-25 54.5333 53.4426 55.6239
2027-06-26 54.3644 53.2771 55.4517
2027-06-27 54.5792 53.4876 55.6708
2027-06-28 54.7948 53.6989 55.8907
2027-06-29 54.5851 53.4934 55.6768
2027-06-30 54.7656 53.6703 55.8609
2027 July
2027-07-01 54.7795 53.6839 55.8751
2027-07-02 54.8197 53.7233 55.9161
2027-07-03 54.8867 53.7890 55.9844
2027-07-04 54.8694 53.7720 55.9668
2027-07-05 54.9330 53.8343 56.0317
2027-07-06 54.7300 53.6354 55.8246
2027-07-07 54.9463 53.8474 56.0452
2027-07-08 54.7360 53.6412 55.8307
2027-07-09 54.7306 53.6360 55.8252
2027-07-10 54.5211 53.4307 55.6115
2027-07-11 54.3547 53.2676 55.4418
2027-07-12 54.1768 53.0932 55.2603
2027-07-13 54.1647 53.0814 55.2480
2027-07-14 53.9573 52.8782 55.0365
2027-07-15 53.9983 52.9184 55.0783
2027-07-16 53.9746 52.8951 55.0541
2027-07-17 54.1879 53.1041 55.2716
2027-07-18 53.9805 52.9009 55.0601
2027-07-19 53.7738 52.6984 54.8493
2027-07-20 53.5680 52.4966 54.6394
2027-07-21 53.7797 52.7041 54.8553
2027-07-22 53.7797 52.7041 54.8553
2027-07-23 53.7718 52.6964 54.8472
2027-07-24 53.7529 52.6779 54.8280
2027-07-25 53.5472 52.4762 54.6181
2027-07-26 53.3422 52.2753 54.4090
2027-07-27 53.5530 52.4819 54.6240
2027-07-28 53.5392 52.4684 54.6099
2027-07-29 53.7507 52.6757 54.8257
2027-07-30 53.7491 52.6741 54.8241
2027-07-31 53.5434 52.4725 54.6142
2027 August
2027-08-01 53.7549 52.6798 54.8300
2027-08-02 53.9673 52.8880 55.0467
2027-08-03 53.9659 52.8866 55.0452
2027-08-04 53.7593 52.6841 54.8345
2027-08-05 53.7593 52.6841 54.8345
2027-08-06 53.9717 52.8923 55.0512
2027-08-07 53.7651 52.6898 54.8404
2027-08-08 53.7441 52.6692 54.8190
2027-08-09 53.9565 52.8773 55.0356
2027-08-10 53.8175 52.7412 54.8939
2027-08-11 54.0302 52.9496 55.1108
2027-08-12 54.2352 53.1505 55.3199
2027-08-13 54.4414 53.3526 55.5302
2027-08-14 54.4577 53.3685 55.5468
2027-08-15 54.4577 53.3685 55.5468
2027-08-16 54.4120 53.3237 55.5002
2027-08-17 54.4191 53.3307 55.5075
2027-08-18 54.6341 53.5414 55.7268
2027-08-19 54.5471 53.4562 55.6380
2027-08-20 54.7626 53.6674 55.8579
2027-08-21 54.6257 53.5332 55.7182
2027-08-22 54.6257 53.5332 55.7182
2027-08-23 54.6694 53.5760 55.7628
2027-08-24 54.8854 53.7877 55.9831
2027-08-25 54.6753 53.5818 55.7688
2027-08-26 54.8914 53.7935 55.9892
2027-08-27 54.9352 53.8365 56.0339
2027-08-28 54.7249 53.6304 55.8194
2027-08-29 54.9412 53.8423 56.0400
2027-08-30 54.7308 53.6362 55.8255
2027-08-31 54.5213 53.4309 55.6118
2027 September
2027-09-01 54.6769 53.5834 55.7704
2027-09-02 54.8929 53.7951 55.9908
2027-09-03 54.6828 53.5892 55.7765
2027-09-04 54.8947 53.7968 55.9926
2027-09-05 55.1116 54.0094 56.2138
2027-09-06 55.0056 53.9055 56.1057
2027-09-07 54.7950 53.6991 55.8909
2027-09-08 54.9035 53.8055 56.0016
2027-09-09 54.8762 53.7787 55.9738
2027-09-10 55.0931 53.9912 56.1949
2027-09-11 55.3108 54.2045 56.4170
2027-09-12 55.3108 54.2045 56.4170
2027-09-13 55.0990 53.9971 56.2010
2027-09-14 55.3167 54.2104 56.4231
2027-09-15 55.4824 54.3727 56.5920
2027-09-16 55.3700 54.2626 56.4774
2027-09-17 55.1879 54.0841 56.2917
2027-09-18 55.2027 54.0986 56.3067
2027-09-19 55.4208 54.3124 56.5292
2027-09-20 55.3881 54.2804 56.4959
2027-09-21 55.2192 54.1148 56.3236
2027-09-22 55.2343 54.1296 56.3390
2027-09-23 55.1861 54.0824 56.2898
2027-09-24 55.2864 54.1806 56.3921
2027-09-25 55.0747 53.9733 56.1762
2027-09-26 55.2924 54.1865 56.3982
2027-09-27 55.2385 54.1338 56.3433
2027-09-28 55.1663 54.0630 56.2696
2027-09-29 55.2303 54.1257 56.3350
2027-09-30 55.4486 54.3396 56.5576
2027 October
2027-10-01 55.5610 54.4498 56.6722
2027-10-02 55.4679 54.3586 56.5773
2027-10-03 55.6424 54.5295 56.7552
2027-10-04 55.6690 54.5556 56.7823
2027-10-05 55.8889 54.7712 57.0067
2027-10-06 56.1098 54.9876 57.2320
2027-10-07 56.3315 55.2049 57.4581
2027-10-08 56.5541 55.4230 57.6852
2027-10-09 56.3376 55.2108 57.4643
2027-10-10 56.3376 55.2108 57.4643
2027-10-11 56.3129 55.1866 57.4391
2027-10-12 56.1384 55.0157 57.2612
2027-10-13 56.3603 55.2331 57.4875
2027-10-14 56.5830 55.4513 57.7146
2027-10-15 56.3664 55.2390 57.4937
2027-10-16 56.5527 55.4217 57.6838
2027-10-17 56.5671 55.4358 57.6985
2027-10-18 56.6086 55.4764 57.7408
2027-10-19 56.6778 55.5443 57.8114
2027-10-20 56.6599 55.5267 57.7931
2027-10-21 56.7256 55.5911 57.8602
2027-10-22 56.5160 55.3857 57.6464
2027-10-23 56.7394 55.6046 57.8741
2027-10-24 56.5222 55.3917 57.6526
2027-10-25 56.5166 55.3863 57.6470
2027-10-26 56.3003 55.1743 57.4263
2027-10-27 56.1285 55.0059 57.2510
2027-10-28 55.9447 54.8258 57.0636
2027-10-29 55.9322 54.8136 57.0509
2027-10-30 55.7181 54.6038 56.8325
2027-10-31 55.7605 54.6453 56.8757
2027 November
2027-11-01 55.7360 54.6213 56.8507
2027-11-02 55.9562 54.8371 57.0753
2027-11-03 55.7420 54.6272 56.8568