> Page 2: XCG/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.7052 17.3511 18.0593
2027-01-02 17.7240 17.3695 18.0785
2027-01-03 17.6864 17.3327 18.0401
2027-01-04 17.6489 17.2959 18.0019
2027-01-05 17.6861 17.3324 18.0399
2027-01-06 17.6486 17.2957 18.0016
2027-01-07 17.6462 17.2933 17.9992
2027-01-08 17.6835 17.3298 18.0371
2027-01-09 17.6460 17.2930 17.9989
2027-01-10 17.6192 17.2669 17.9716
2027-01-11 17.6192 17.2669 17.9716
2027-01-12 17.6204 17.2680 17.9728
2027-01-13 17.6422 17.2894 17.9951
2027-01-14 17.6048 17.2527 17.9569
2027-01-15 17.5818 17.2302 17.9334
2027-01-16 17.5999 17.2479 17.9519
2027-01-17 17.6371 17.2843 17.9898
2027-01-18 17.6371 17.2843 17.9898
2027-01-19 17.6432 17.2903 17.9960
2027-01-20 17.6492 17.2962 18.0022
2027-01-21 17.6118 17.2595 17.9640
2027-01-22 17.6489 17.2960 18.0019
2027-01-23 17.6862 17.3325 18.0399
2027-01-24 17.7235 17.3691 18.0780
2027-01-25 17.7235 17.3691 18.0780
2027-01-26 17.6859 17.3322 18.0396
2027-01-27 17.6484 17.2954 18.0014
2027-01-28 17.6339 17.2812 17.9866
2027-01-29 17.6711 17.3177 18.0246
2027-01-30 17.6336 17.2810 17.9863
2027-01-31 17.5991 17.2471 17.9511
2027 February
2027-02-01 17.6362 17.2835 17.9890
2027-02-02 17.6245 17.2720 17.9770
2027-02-03 17.6192 17.2668 17.9716
2027-02-04 17.6204 17.2680 17.9728
2027-02-05 17.6006 17.2486 17.9526
2027-02-06 17.6378 17.2850 17.9905
2027-02-07 17.6650 17.3117 18.0183
2027-02-08 17.6650 17.3117 18.0183
2027-02-09 17.6728 17.3193 18.0262
2027-02-10 17.6961 17.3422 18.0500
2027-02-11 17.7316 17.3770 18.0863
2027-02-12 17.7465 17.3916 18.1015
2027-02-13 17.7250 17.3705 18.0795
2027-02-14 17.6874 17.3336 18.0411
2027-02-15 17.7247 17.3702 18.0792
2027-02-16 17.7074 17.3533 18.0616
2027-02-17 17.6699 17.3165 18.0233
2027-02-18 17.7072 17.3530 18.0613
2027-02-19 17.6696 17.3162 18.0230
2027-02-20 17.6321 17.2795 17.9848
2027-02-21 17.5963 17.2444 17.9482
2027-02-22 17.6334 17.2808 17.9861
2027-02-23 17.6529 17.2998 18.0059
2027-02-24 17.6154 17.2631 17.9677
2027-02-25 17.6526 17.2996 18.0057
2027-02-26 17.6208 17.2684 17.9732
2027-02-27 17.5834 17.2317 17.9351
2027-02-28 17.5461 17.1952 17.8970
2027 March
2027-03-01 17.5831 17.2315 17.9348
2027-03-02 17.5458 17.1949 17.8968
2027-03-03 17.5086 17.1584 17.8588
2027-03-04 17.4715 17.1220 17.8209
2027-03-05 17.5084 17.1582 17.8585
2027-03-06 17.5453 17.1944 17.8962
2027-03-07 17.5081 17.1579 17.8583
2027-03-08 17.5081 17.1579 17.8583
2027-03-09 17.5245 17.1740 17.8750
2027-03-10 17.5266 17.1761 17.8771
2027-03-11 17.5636 17.2123 17.9149
2027-03-12 17.5263 17.1758 17.8769
2027-03-13 17.5610 17.2098 17.9122
2027-03-14 17.5589 17.2077 17.9101
2027-03-15 17.5457 17.1948 17.8966
2027-03-16 17.5240 17.1735 17.8745
2027-03-17 17.5610 17.2098 17.9122
2027-03-18 17.5981 17.2461 17.9500
2027-03-19 17.6352 17.2825 17.9879
2027-03-20 17.5978 17.2458 17.9498
2027-03-21 17.6349 17.2822 17.9876
2027-03-22 17.6435 17.2906 17.9963
2027-03-23 17.6807 17.3271 18.0343
2027-03-24 17.6608 17.3076 18.0140
2027-03-25 17.6981 17.3441 18.0520
2027-03-26 17.6929 17.3390 18.0467
2027-03-27 17.6762 17.3227 18.0297
2027-03-28 17.6387 17.2859 17.9915
2027-03-29 17.6517 17.2987 18.0047
2027-03-30 17.6286 17.2760 17.9811
2027-03-31 17.6658 17.3125 18.0191
2027 April
2027-04-01 17.6283 17.2757 17.9809
2027-04-02 17.6655 17.3122 18.0188
2027-04-03 17.6666 17.3133 18.0199
2027-04-04 17.7039 17.3498 18.0580
2027-04-05 17.7039 17.3498 18.0580
2027-04-06 17.6663 17.3130 18.0197
2027-04-07 17.6289 17.2763 17.9814
2027-04-08 17.6661 17.3127 18.0194
2027-04-09 17.6286 17.2760 17.9812
2027-04-10 17.6658 17.3125 18.0191
2027-04-11 17.6420 17.2892 17.9948
2027-04-12 17.6514 17.2984 18.0045
2027-04-13 17.6624 17.3091 18.0156
2027-04-14 17.6249 17.2724 17.9774
2027-04-15 17.6621 17.3089 18.0154
2027-04-16 17.6994 17.3454 18.0534
2027-04-17 17.6778 17.3243 18.0314
2027-04-18 17.6403 17.2875 17.9931
2027-04-19 17.6403 17.2875 17.9931
2027-04-20 17.6591 17.3059 18.0122
2027-04-21 17.6216 17.2692 17.9740
2027-04-22 17.5842 17.2325 17.9359
2027-04-23 17.6213 17.2689 17.9738
2027-04-24 17.5840 17.2323 17.9356
2027-04-25 17.5816 17.2299 17.9332
2027-04-26 17.6187 17.2663 17.9710
2027-04-27 17.5813 17.2297 17.9329
2027-04-28 17.5547 17.2036 17.9058
2027-04-29 17.5547 17.2036 17.9058
2027-04-30 17.5558 17.2047 17.9070
2027 May
2027-05-01 17.5776 17.2260 17.9291
2027-05-02 17.5403 17.1895 17.8911
2027-05-03 17.5174 17.1670 17.8677
2027-05-04 17.5354 17.1847 17.8861
2027-05-05 17.5724 17.2210 17.9239
2027-05-06 17.5724 17.2210 17.9239
2027-05-07 17.5785 17.2269 17.9301
2027-05-08 17.5845 17.2328 17.9362
2027-05-09 17.5472 17.1963 17.8982
2027-05-10 17.5843 17.2326 17.9359
2027-05-11 17.6214 17.2690 17.9738
2027-05-12 17.6586 17.3054 18.0118
2027-05-13 17.6586 17.3054 18.0118
2027-05-14 17.6211 17.2687 17.9735
2027-05-15 17.5837 17.2321 17.9354
2027-05-16 17.5693 17.2179 17.9207
2027-05-17 17.6064 17.2542 17.9585
2027-05-18 17.5690 17.2176 17.9204
2027-05-19 17.5346 17.1839 17.8853
2027-05-20 17.5716 17.2202 17.9231
2027-05-21 17.5599 17.2087 17.9111
2027-05-22 17.5546 17.2035 17.9057
2027-05-23 17.5558 17.2047 17.9070
2027-05-24 17.5361 17.1854 17.8868
2027-05-25 17.5731 17.2217 17.9246
2027-05-26 17.6003 17.2483 17.9523
2027-05-27 17.6003 17.2483 17.9523
2027-05-28 17.6080 17.2558 17.9602
2027-05-29 17.6312 17.2786 17.9838
2027-05-30 17.6667 17.3133 18.0200
2027-05-31 17.6815 17.3279 18.0351
2027 June
2027-06-01 17.6600 17.3068 18.0132
2027-06-02 17.6225 17.2701 17.9750
2027-06-03 17.6597 17.3065 18.0129
2027-06-04 17.6425 17.2897 17.9954
2027-06-05 17.6051 17.2530 17.9572
2027-06-06 17.6423 17.2894 17.9951
2027-06-07 17.6048 17.2528 17.9569
2027-06-08 17.5675 17.2161 17.9188
2027-06-09 17.5318 17.1812 17.8824
2027-06-10 17.5688 17.2174 17.9202
2027-06-11 17.5882 17.2364 17.9399
2027-06-12 17.5509 17.1998 17.9019
2027-06-13 17.5879 17.2362 17.9397
2027-06-14 17.5562 17.2051 17.9073
2027-06-15 17.5190 17.1686 17.8694
2027-06-16 17.4818 17.1322 17.8314
2027-06-17 17.5187 17.1683 17.8691
2027-06-18 17.4815 17.1319 17.8312
2027-06-19 17.4445 17.0956 17.7933
2027-06-20 17.4075 17.0593 17.7556
2027-06-21 17.4442 17.0953 17.7931
2027-06-22 17.4810 17.1314 17.8306
2027-06-23 17.4439 17.0951 17.7928
2027-06-24 17.4439 17.0951 17.7928
2027-06-25 17.4602 17.1110 17.8094
2027-06-26 17.4624 17.1131 17.8116
2027-06-27 17.4992 17.1493 17.8492
2027-06-28 17.4621 17.1129 17.8114
2027-06-29 17.4966 17.1467 17.8466
2027-06-30 17.4946 17.1447 17.8445
2027 July
2027-07-01 17.4814 17.1318 17.8311
2027-07-02 17.4598 17.1106 17.8090
2027-07-03 17.4966 17.1467 17.8466
2027-07-04 17.5336 17.1829 17.8842
2027-07-05 17.5706 17.2192 17.9220
2027-07-06 17.5333 17.1826 17.8840
2027-07-07 17.5703 17.2189 17.9217
2027-07-08 17.5788 17.2272 17.9304
2027-07-09 17.6159 17.2636 17.9682
2027-07-10 17.5961 17.2441 17.9480
2027-07-11 17.6332 17.2805 17.9859
2027-07-12 17.6280 17.2755 17.9806
2027-07-13 17.6114 17.2592 17.9636
2027-07-14 17.5740 17.2226 17.9255
2027-07-15 17.5870 17.2353 17.9387
2027-07-16 17.5640 17.2127 17.9152
2027-07-17 17.6010 17.2490 17.9531
2027-07-18 17.5637 17.2124 17.9150
2027-07-19 17.6008 17.2488 17.9528
2027-07-20 17.6019 17.2498 17.9539
2027-07-21 17.6390 17.2862 17.9918
2027-07-22 17.6390 17.2862 17.9918
2027-07-23 17.6016 17.2496 17.9536
2027-07-24 17.5643 17.2130 17.9155
2027-07-25 17.6013 17.2493 17.9534
2027-07-26 17.5640 17.2127 17.9153
2027-07-27 17.6011 17.2490 17.9531
2027-07-28 17.5773 17.2258 17.9289
2027-07-29 17.5868 17.2350 17.9385
2027-07-30 17.5977 17.2457 17.9496
2027-07-31 17.5603 17.2091 17.9115
2027 August
2027-08-01 17.5974 17.2455 17.9494
2027-08-02 17.6346 17.2819 17.9872
2027-08-03 17.6130 17.2608 17.9653
2027-08-04 17.5757 17.2242 17.9272
2027-08-05 17.5757 17.2242 17.9272
2027-08-06 17.5943 17.2425 17.9462
2027-08-07 17.5570 17.2059 17.9082
2027-08-08 17.5198 17.1694 17.8702
2027-08-09 17.5568 17.2056 17.9079
2027-08-10 17.5195 17.1691 17.8699
2027-08-11 17.5171 17.1668 17.8675
2027-08-12 17.5541 17.2030 17.9052
2027-08-13 17.5169 17.1665 17.8672
2027-08-14 17.4903 17.1405 17.8402
2027-08-15 17.4903 17.1405 17.8402
2027-08-16 17.4915 17.1417 17.8413
2027-08-17 17.5132 17.1629 17.8634
2027-08-18 17.4760 17.1265 17.8255
2027-08-19 17.4532 17.1041 17.8022
2027-08-20 17.4712 17.1217 17.8206
2027-08-21 17.5080 17.1579 17.8582
2027-08-22 17.5080 17.1579 17.8582
2027-08-23 17.5141 17.1638 17.8644
2027-08-24 17.5201 17.1697 17.8705
2027-08-25 17.4829 17.1333 17.8326
2027-08-26 17.5198 17.1694 17.8702
2027-08-27 17.5568 17.2057 17.9079
2027-08-28 17.5939 17.2420 17.9457
2027-08-29 17.5939 17.2420 17.9457
2027-08-30 17.5565 17.2054 17.9077
2027-08-31 17.5193 17.1689 17.8697
2027 September
2027-09-01 17.5049 17.1548 17.8550
2027-09-02 17.5419 17.1910 17.8927
2027-09-03 17.5046 17.1545 17.8547
2027-09-04 17.4703 17.1209 17.8198
2027-09-05 17.5072 17.1571 17.8574
2027-09-06 17.4956 17.1456 17.8455
2027-09-07 17.4903 17.1405 17.8401
2027-09-08 17.4915 17.1417 17.8413
2027-09-09 17.4719 17.1224 17.8213
2027-09-10 17.5087 17.1586 17.8589
2027-09-11 17.5358 17.1851 17.8865
2027-09-12 17.5358 17.1851 17.8865
2027-09-13 17.5435 17.1926 17.8943
2027-09-14 17.5666 17.2153 17.9179
2027-09-15 17.6019 17.2499 17.9540
2027-09-16 17.6167 17.2644 17.9690
2027-09-17 17.5953 17.2434 17.9472
2027-09-18 17.5580 17.2068 17.9091
2027-09-19 17.5950 17.2431 17.9469
2027-09-20 17.5779 17.2263 17.9294
2027-09-21 17.5406 17.1898 17.8914
2027-09-22 17.5776 17.2261 17.9292
2027-09-23 17.5403 17.1895 17.8911
2027-09-24 17.5031 17.1531 17.8532
2027-09-25 17.4676 17.1182 17.8169
2027-09-26 17.5044 17.1544 17.8545
2027-09-27 17.5237 17.1732 17.8742
2027-09-28 17.4865 17.1368 17.8363
2027-09-29 17.5235 17.1730 17.8739
2027-09-30 17.4919 17.1420 17.8417
2027 October
2027-10-01 17.4548 17.1057 17.8039
2027-10-02 17.4177 17.0694 17.7661
2027-10-03 17.4545 17.1054 17.8036
2027-10-04 17.4175 17.0691 17.7658
2027-10-05 17.3805 17.0329 17.7281
2027-10-06 17.3437 16.9968 17.6905
2027-10-07 17.3803 17.0327 17.7279
2027-10-08 17.4170 17.0686 17.7653
2027-10-09 17.3800 17.0324 17.7276
2027-10-10 17.3800 17.0324 17.7276
2027-10-11 17.3963 17.0483 17.7442
2027-10-12 17.3984 17.0504 17.7464
2027-10-13 17.4351 17.0864 17.7838
2027-10-14 17.3981 17.0502 17.7461
2027-10-15 17.4325 17.0839 17.7812
2027-10-16 17.4305 17.0818 17.7791
2027-10-17 17.4174 17.0690 17.7657
2027-10-18 17.3958 17.0479 17.7437
2027-10-19 17.4325 17.0839 17.7812
2027-10-20 17.4693 17.1199 17.8187
2027-10-21 17.5062 17.1561 17.8563
2027-10-22 17.4691 17.1197 17.8184
2027-10-23 17.5059 17.1558 17.8561
2027-10-24 17.5144 17.1641 17.8647
2027-10-25 17.5514 17.2003 17.9024
2027-10-26 17.5316 17.1809 17.8822
2027-10-27 17.5686 17.2172 17.9200
2027-10-28 17.5634 17.2121 17.9147
2027-10-29 17.5469 17.1959 17.8978
2027-10-30 17.5096 17.1595 17.8598
2027-10-31 17.5226 17.1721 17.8730
2027 November
2027-11-01 17.4996 17.1496 17.8496
2027-11-02 17.5365 17.1858 17.8873
2027-11-03 17.4993 17.1493 17.8493