> Page 2: XCG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,797.8999 1,761.9419 1,833.8579
2027-01-02 1,797.9849 1,762.0252 1,833.9446
2027-01-03 1,796.4098 1,760.4816 1,832.3380
2027-01-04 1,796.4735 1,760.5440 1,832.4030
2027-01-05 1,794.5500 1,758.6590 1,830.4410
2027-01-06 1,796.2843 1,760.3587 1,832.2100
2027-01-07 1,798.0204 1,762.0600 1,833.9808
2027-01-08 1,798.0204 1,762.0600 1,833.9808
2027-01-09 1,798.0126 1,762.0523 1,833.9728
2027-01-10 1,798.0126 1,762.0523 1,833.9728
2027-01-11 1,798.0126 1,762.0523 1,833.9728
2027-01-12 1,797.8965 1,761.9386 1,833.8544
2027-01-13 1,798.0638 1,762.1025 1,834.0250
2027-01-14 1,799.8015 1,763.8055 1,835.7975
2027-01-15 1,800.8294 1,764.8128 1,836.8460
2027-01-16 1,799.8342 1,763.8375 1,835.8309
2027-01-17 1,798.3655 1,762.3982 1,834.3328
2027-01-18 1,798.3655 1,762.3982 1,834.3328
2027-01-19 1,798.3655 1,762.3982 1,834.3328
2027-01-20 1,798.0796 1,762.1180 1,834.0412
2027-01-21 1,798.0645 1,762.1032 1,834.0258
2027-01-22 1,798.2479 1,762.2829 1,834.2128
2027-01-23 1,798.0210 1,762.0606 1,833.9814
2027-01-24 1,798.0126 1,762.0523 1,833.9728
2027-01-25 1,798.0126 1,762.0523 1,833.9728
2027-01-26 1,798.0048 1,762.0447 1,833.9649
2027-01-27 1,796.0797 1,760.1581 1,832.0013
2027-01-28 1,796.2766 1,760.3511 1,832.2021
2027-01-29 1,794.3533 1,758.4662 1,830.2404
2027-01-30 1,794.1022 1,758.2201 1,829.9842
2027-01-31 1,793.3594 1,757.4922 1,829.2266
2027 February
2027-02-01 1,793.3594 1,757.4922 1,829.2266
2027-02-02 1,793.3594 1,757.4922 1,829.2266
2027-02-03 1,791.4393 1,755.6105 1,827.2680
2027-02-04 1,789.8136 1,754.0174 1,825.6099
2027-02-05 1,788.9190 1,753.1406 1,824.6973
2027-02-06 1,788.7738 1,752.9984 1,824.5493
2027-02-07 1,789.7875 1,753.9917 1,825.5832
2027-02-08 1,789.7875 1,753.9917 1,825.5832
2027-02-09 1,789.8104 1,754.0142 1,825.6066
2027-02-10 1,788.8539 1,753.0768 1,824.6310
2027-02-11 1,790.5827 1,754.7711 1,826.3944
2027-02-12 1,790.5118 1,754.7016 1,826.3220
2027-02-13 1,790.6018 1,754.7898 1,826.4139
2027-02-14 1,789.7311 1,753.9364 1,825.5257
2027-02-15 1,789.7311 1,753.9364 1,825.5257
2027-02-16 1,789.7387 1,753.9439 1,825.5335
2027-02-17 1,789.4635 1,753.6742 1,825.2528
2027-02-18 1,789.5591 1,753.7679 1,825.3503
2027-02-19 1,789.7013 1,753.9073 1,825.4953
2027-02-20 1,787.7851 1,752.0294 1,823.5408
2027-02-21 1,785.8709 1,750.1534 1,821.5883
2027-02-22 1,785.8709 1,750.1534 1,821.5883
2027-02-23 1,785.8556 1,750.1385 1,821.5727
2027-02-24 1,784.5870 1,748.8953 1,820.2788
2027-02-25 1,782.6763 1,747.0227 1,818.3298
2027-02-26 1,780.7675 1,745.1522 1,816.3829
2027-02-27 1,778.8609 1,743.2836 1,814.4381
2027-02-28 1,778.4188 1,742.8504 1,813.9872
2027 March
2027-03-01 1,778.4188 1,742.8504 1,813.9872
2027-03-02 1,777.2582 1,741.7131 1,812.8034
2027-03-03 1,778.9711 1,743.3917 1,814.5506
2027-03-04 1,777.0664 1,741.5250 1,812.6077
2027-03-05 1,778.7838 1,743.2081 1,814.3595
2027-03-06 1,778.7546 1,743.1795 1,814.3297
2027-03-07 1,780.4737 1,744.8642 1,816.0832
2027-03-08 1,780.4737 1,744.8642 1,816.0832
2027-03-09 1,780.4737 1,744.8642 1,816.0832
2027-03-10 1,778.5673 1,742.9960 1,814.1387
2027-03-11 1,777.5998 1,742.0478 1,813.1518
2027-03-12 1,776.3512 1,740.8242 1,811.8783
2027-03-13 1,777.1179 1,741.5756 1,812.6603
2027-03-14 1,777.3926 1,741.8447 1,812.9404
2027-03-15 1,777.3926 1,741.8447 1,812.9404
2027-03-16 1,776.0157 1,740.4953 1,811.5360
2027-03-17 1,776.8801 1,741.3425 1,812.4177
2027-03-18 1,777.3183 1,741.7719 1,812.8647
2027-03-19 1,775.4153 1,739.9070 1,810.9236
2027-03-20 1,777.1312 1,741.5885 1,812.6738
2027-03-21 1,775.2284 1,739.7238 1,810.7329
2027-03-22 1,775.2132 1,739.7089 1,810.7175
2027-03-23 1,775.2132 1,739.7089 1,810.7175
2027-03-24 1,773.3125 1,737.8462 1,808.7787
2027-03-25 1,773.2915 1,737.8257 1,808.7573
2027-03-26 1,771.3928 1,735.9650 1,806.8207
2027-03-27 1,769.4962 1,734.1062 1,804.8861
2027-03-28 1,769.6554 1,734.2623 1,805.0485
2027-03-29 1,769.6629 1,734.2696 1,805.0562
2027-03-30 1,769.6629 1,734.2696 1,805.0562
2027-03-31 1,767.7681 1,732.4127 1,803.1235
2027 April
2027-04-01 1,765.8753 1,730.5578 1,801.1928
2027-04-02 1,763.9846 1,728.7049 1,799.2643
2027-04-03 1,763.9961 1,728.7162 1,799.2760
2027-04-04 1,762.1074 1,726.8652 1,797.3495
2027-04-05 1,762.1074 1,726.8652 1,797.3495
2027-04-06 1,762.1351 1,726.8924 1,797.3778
2027-04-07 1,762.9974 1,727.7374 1,798.2573
2027-04-08 1,764.7012 1,729.4072 1,799.9952
2027-04-09 1,762.8117 1,727.5555 1,798.0680
2027-04-10 1,764.5154 1,729.2251 1,799.8057
2027-04-11 1,766.2207 1,730.8963 1,801.5451
2027-04-12 1,766.2207 1,730.8963 1,801.5451
2027-04-13 1,766.2207 1,730.8963 1,801.5451
2027-04-14 1,764.3296 1,729.0430 1,799.6162
2027-04-15 1,764.9422 1,729.6433 1,800.2410
2027-04-16 1,766.6479 1,731.3150 1,801.9809
2027-04-17 1,767.6284 1,732.2759 1,802.9810
2027-04-18 1,765.7358 1,730.4211 1,801.0505
2027-04-19 1,765.7358 1,730.4211 1,801.0505
2027-04-20 1,765.8193 1,730.5030 1,801.1357
2027-04-21 1,764.2724 1,728.9870 1,799.5579
2027-04-22 1,764.3350 1,729.0483 1,799.6217
2027-04-23 1,762.4459 1,727.1970 1,797.6948
2027-04-24 1,764.1492 1,728.8662 1,799.4322
2027-04-25 1,765.8542 1,730.5371 1,801.1712
2027-04-26 1,765.8542 1,730.5371 1,801.1712
2027-04-27 1,765.8465 1,730.5296 1,801.1634
2027-04-28 1,765.8465 1,730.5296 1,801.1634
2027-04-29 1,765.8465 1,730.5296 1,801.1634
2027-04-30 1,765.7325 1,730.4179 1,801.0472
2027 May
2027-05-01 1,765.8968 1,730.5788 1,801.2147
2027-05-02 1,767.6034 1,732.2514 1,802.9555
2027-05-03 1,768.6129 1,733.2407 1,803.9852
2027-05-04 1,767.6355 1,732.2828 1,802.9882
2027-05-05 1,766.1931 1,730.8693 1,801.5170
2027-05-06 1,766.1931 1,730.8693 1,801.5170
2027-05-07 1,766.1931 1,730.8693 1,801.5170
2027-05-08 1,765.9123 1,730.5941 1,801.2306
2027-05-09 1,765.8975 1,730.5795 1,801.2154
2027-05-10 1,766.0776 1,730.7560 1,801.3991
2027-05-11 1,765.8548 1,730.5377 1,801.1719
2027-05-12 1,765.8465 1,730.5296 1,801.1635
2027-05-13 1,765.8465 1,730.5296 1,801.1635
2027-05-14 1,765.8389 1,730.5221 1,801.1557
2027-05-15 1,763.9482 1,728.6692 1,799.2272
2027-05-16 1,764.1416 1,728.8588 1,799.4244
2027-05-17 1,762.2527 1,727.0077 1,797.4978
2027-05-18 1,762.0061 1,726.7660 1,797.2462
2027-05-19 1,761.2766 1,726.0511 1,796.5021
2027-05-20 1,761.2766 1,726.0511 1,796.5021
2027-05-21 1,761.2766 1,726.0511 1,796.5021
2027-05-22 1,759.3908 1,724.2030 1,794.5786
2027-05-23 1,757.7942 1,722.6384 1,792.9501
2027-05-24 1,756.9156 1,721.7773 1,792.0539
2027-05-25 1,756.7730 1,721.6376 1,791.9085
2027-05-26 1,757.7685 1,722.6132 1,792.9239
2027-05-27 1,757.7685 1,722.6132 1,792.9239
2027-05-28 1,757.7911 1,722.6352 1,792.9469
2027-05-29 1,756.8517 1,721.7146 1,791.9887
2027-05-30 1,758.5496 1,723.3786 1,793.7206
2027-05-31 1,758.4799 1,723.3103 1,793.6495
2027 June
2027-06-01 1,758.5683 1,723.3970 1,793.7397
2027-06-02 1,757.7132 1,722.5589 1,792.8674
2027-06-03 1,757.7132 1,722.5589 1,792.8674
2027-06-04 1,757.7207 1,722.5663 1,792.8751
2027-06-05 1,757.4504 1,722.3014 1,792.5994
2027-06-06 1,757.5443 1,722.3934 1,792.6951
2027-06-07 1,757.6839 1,722.5302 1,792.8376
2027-06-08 1,755.8020 1,720.6859 1,790.9180
2027-06-09 1,753.9220 1,718.8436 1,789.0004
2027-06-10 1,753.9220 1,718.8436 1,789.0004
2027-06-11 1,753.9070 1,718.8289 1,788.9851
2027-06-12 1,752.6611 1,717.6079 1,787.7144
2027-06-13 1,750.7846 1,715.7689 1,785.8002
2027-06-14 1,748.9100 1,713.9318 1,783.8882
2027-06-15 1,747.0374 1,712.0967 1,781.9782
2027-06-16 1,746.6033 1,711.6712 1,781.5353
2027-06-17 1,746.6033 1,711.6712 1,781.5353
2027-06-18 1,745.4634 1,710.5542 1,780.3727
2027-06-19 1,747.1457 1,712.2028 1,782.0886
2027-06-20 1,745.2750 1,710.3695 1,780.1805
2027-06-21 1,746.9617 1,712.0225 1,781.9010
2027-06-22 1,746.9331 1,711.9944 1,781.8718
2027-06-23 1,748.6214 1,713.6490 1,783.5938
2027-06-24 1,748.6214 1,713.6490 1,783.5938
2027-06-25 1,748.6214 1,713.6490 1,783.5938
2027-06-26 1,746.7491 1,711.8142 1,781.6841
2027-06-27 1,745.7989 1,710.8829 1,780.7149
2027-06-28 1,744.5727 1,709.6812 1,779.4641
2027-06-29 1,745.3257 1,710.4192 1,780.2322
2027-06-30 1,745.5954 1,710.6835 1,780.5073
2027 July
2027-07-01 1,745.5954 1,710.6835 1,780.5073
2027-07-02 1,744.2431 1,709.3582 1,779.1280
2027-07-03 1,745.0921 1,710.1903 1,779.9940
2027-07-04 1,745.5225 1,710.6120 1,780.4329
2027-07-05 1,743.6535 1,708.7804 1,778.5266
2027-07-06 1,745.3387 1,710.4319 1,780.2454
2027-07-07 1,743.4699 1,708.6005 1,778.3393
2027-07-08 1,743.4550 1,708.5859 1,778.3241
2027-07-09 1,743.4550 1,708.5859 1,778.3241
2027-07-10 1,741.5883 1,706.7565 1,776.4200
2027-07-11 1,741.5677 1,706.7363 1,776.3990
2027-07-12 1,739.7030 1,704.9089 1,774.4970
2027-07-13 1,737.8403 1,703.0834 1,772.5971
2027-07-14 1,737.9966 1,703.2367 1,772.7565
2027-07-15 1,738.0040 1,703.2439 1,772.7641
2027-07-16 1,738.0040 1,703.2439 1,772.7641
2027-07-17 1,736.1431 1,701.4202 1,770.8660
2027-07-18 1,734.2842 1,699.5985 1,768.9699
2027-07-19 1,732.4273 1,697.7787 1,767.0758
2027-07-20 1,732.4386 1,697.7898 1,767.0874
2027-07-21 1,730.5836 1,695.9720 1,765.1953
2027-07-22 1,730.5836 1,695.9720 1,765.1953
2027-07-23 1,730.6109 1,695.9987 1,765.2231
2027-07-24 1,731.4577 1,696.8285 1,766.0869
2027-07-25 1,733.1311 1,698.4684 1,767.7937
2027-07-26 1,731.2754 1,696.6499 1,765.9009
2027-07-27 1,732.9486 1,698.2896 1,767.6075
2027-07-28 1,734.6234 1,699.9309 1,769.3159
2027-07-29 1,734.6234 1,699.9309 1,769.3159
2027-07-30 1,734.6234 1,699.9309 1,769.3159
2027-07-31 1,732.7661 1,698.1108 1,767.4214
2027 August
2027-08-01 1,733.3677 1,698.7004 1,768.0351
2027-08-02 1,735.0430 1,700.3421 1,769.7438
2027-08-03 1,736.0059 1,701.2858 1,770.7261
2027-08-04 1,734.1472 1,699.4642 1,768.8301
2027-08-05 1,734.1472 1,699.4642 1,768.8301
2027-08-06 1,734.2292 1,699.5446 1,768.9138
2027-08-07 1,732.7099 1,698.0558 1,767.3641
2027-08-08 1,732.7714 1,698.1160 1,767.4268
2027-08-09 1,730.9161 1,696.2978 1,765.5344
2027-08-10 1,732.5889 1,697.9372 1,767.2407
2027-08-11 1,734.2634 1,699.5781 1,768.9487
2027-08-12 1,734.2634 1,699.5781 1,768.9487
2027-08-13 1,734.2559 1,699.5708 1,768.9410
2027-08-14 1,734.2559 1,699.5708 1,768.9410
2027-08-15 1,734.2559 1,699.5708 1,768.9410
2027-08-16 1,734.1439 1,699.4610 1,768.8268
2027-08-17 1,734.3053 1,699.6192 1,768.9914
2027-08-18 1,735.9814 1,701.2617 1,770.7010
2027-08-19 1,736.9728 1,702.2333 1,771.7123
2027-08-20 1,736.0129 1,701.2926 1,770.7332
2027-08-21 1,734.5963 1,699.9044 1,769.2882
2027-08-22 1,734.5963 1,699.9044 1,769.2882
2027-08-23 1,734.5963 1,699.9044 1,769.2882
2027-08-24 1,734.3205 1,699.6341 1,769.0070
2027-08-25 1,734.3060 1,699.6198 1,768.9921
2027-08-26 1,734.4828 1,699.7932 1,769.1725
2027-08-27 1,734.2640 1,699.5787 1,768.9493
2027-08-28 1,734.2559 1,699.5708 1,768.9410
2027-08-29 1,734.2559 1,699.5708 1,768.9410
2027-08-30 1,734.2484 1,699.5634 1,768.9334
2027-08-31 1,732.3915 1,697.7437 1,767.0394
2027 September
2027-09-01 1,732.5815 1,697.9298 1,767.2331
2027-09-02 1,730.7264 1,696.1118 1,765.3409
2027-09-03 1,730.4842 1,695.8745 1,765.0938
2027-09-04 1,729.7677 1,695.1724 1,764.3631
2027-09-05 1,729.7677 1,695.1724 1,764.3631
2027-09-06 1,729.7677 1,695.1724 1,764.3631
2027-09-07 1,727.9156 1,693.3573 1,762.4740
2027-09-08 1,726.3477 1,691.8207 1,760.8746
2027-09-09 1,725.4847 1,690.9750 1,759.9944
2027-09-10 1,725.3447 1,690.8378 1,759.8516
2027-09-11 1,726.3224 1,691.7960 1,760.8489
2027-09-12 1,726.3224 1,691.7960 1,760.8489
2027-09-13 1,726.3446 1,691.8177 1,760.8714
2027-09-14 1,725.4220 1,690.9135 1,759.9304
2027-09-15 1,727.0895 1,692.5477 1,761.6313
2027-09-16 1,727.0211 1,692.4807 1,761.5615
2027-09-17 1,727.1079 1,692.5658 1,761.6501
2027-09-18 1,726.2680 1,691.7427 1,760.7934
2027-09-19 1,726.2680 1,691.7427 1,760.7934
2027-09-20 1,726.2754 1,691.7499 1,760.8009
2027-09-21 1,726.0100 1,691.4898 1,760.5302
2027-09-22 1,726.1022 1,691.5801 1,760.6242
2027-09-23 1,726.2393 1,691.7145 1,760.7641
2027-09-24 1,724.3910 1,689.9032 1,758.8788
2027-09-25 1,722.5447 1,688.0938 1,756.9956
2027-09-26 1,722.5447 1,688.0938 1,756.9956
2027-09-27 1,722.5300 1,688.0794 1,756.9806
2027-09-28 1,721.3064 1,686.8803 1,755.7325
2027-09-29 1,719.4634 1,685.0741 1,753.8527
2027-09-30 1,717.6223 1,683.2699 1,751.9748
2027 October
2027-10-01 1,715.7833 1,681.4676 1,750.0989
2027-10-02 1,715.3569 1,681.0498 1,749.6640
2027-10-03 1,715.3569 1,681.0498 1,749.6640
2027-10-04 1,714.2375 1,679.9527 1,748.5222
2027-10-05 1,715.8896 1,681.5719 1,750.2074
2027-10-06 1,714.0524 1,679.7714 1,748.3335
2027-10-07 1,715.7090 1,681.3948 1,750.0231
2027-10-08 1,715.6808 1,681.3672 1,749.9944
2027-10-09 1,717.3389 1,682.9922 1,751.6857
2027-10-10 1,717.3389 1,682.9922 1,751.6857
2027-10-11 1,717.3389 1,682.9922 1,751.6857
2027-10-12 1,715.5002 1,681.1902 1,749.8102
2027-10-13 1,714.5669 1,680.2756 1,748.8582
2027-10-14 1,713.3627 1,679.0954 1,747.6299
2027-10-15 1,714.1022 1,679.8201 1,748.3842
2027-10-16 1,714.3671 1,680.0797 1,748.6544
2027-10-17 1,714.3671 1,680.0797 1,748.6544
2027-10-18 1,713.0390 1,678.7782 1,747.2997
2027-10-19 1,713.8728 1,679.5953 1,748.1503
2027-10-20 1,714.2954 1,680.0095 1,748.5813
2027-10-21 1,712.4599 1,678.2107 1,746.7091
2027-10-22 1,714.1149 1,679.8326 1,748.3972
2027-10-23 1,712.2796 1,678.0340 1,746.5252
2027-10-24 1,712.2650 1,678.0197 1,746.5103
2027-10-25 1,712.2650 1,678.0197 1,746.5103
2027-10-26 1,710.4316 1,676.2230 1,744.6403
2027-10-27 1,710.4114 1,676.2032 1,744.6196
2027-10-28 1,708.5800 1,674.4084 1,742.7516
2027-10-29 1,706.7507 1,672.6156 1,740.8857
2027-10-30 1,706.9042 1,672.7661 1,741.0423
2027-10-31 1,706.9115 1,672.7732 1,741.0497
2027 November
2027-11-01 1,706.9115 1,672.7732 1,741.0497
2027-11-02 1,705.0839 1,670.9822 1,739.1856
2027-11-03 1,703.2582 1,669.1931 1,737.3234