> Page 2: XCG/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15,047.7482 14,746.7932 15,348.7031
2027-01-02 15,059.9453 14,758.7464 15,361.1442
2027-01-03 15,037.9387 14,737.1799 15,338.6975
2027-01-04 15,044.9684 14,744.0690 15,345.8677
2027-01-05 15,059.7115 14,758.5172 15,360.9057
2027-01-06 15,030.3286 14,729.7221 15,330.9352
2027-01-07 15,051.0297 14,750.0091 15,352.0503
2027-01-08 15,080.5355 14,778.9248 15,382.1462
2027-01-09 15,051.1120 14,750.0898 15,352.1343
2027-01-10 15,031.7883 14,731.1525 15,332.4241
2027-01-11 15,031.7883 14,731.1525 15,332.4241
2027-01-12 15,011.7787 14,711.5431 15,312.0142
2027-01-13 15,041.2075 14,740.3834 15,342.0317
2027-01-14 15,040.4005 14,739.5925 15,341.2085
2027-01-15 15,041.5525 14,740.7215 15,342.3836
2027-01-16 15,012.2051 14,711.9610 15,312.4492
2027-01-17 15,036.2779 14,735.5523 15,337.0035
2027-01-18 15,036.2779 14,735.5523 15,337.0035
2027-01-19 15,065.7548 14,764.4397 15,367.0699
2027-01-20 15,043.0589 14,742.1978 15,343.9201
2027-01-21 15,041.6277 14,740.7952 15,342.4603
2027-01-22 15,039.9748 14,739.1753 15,340.7743
2027-01-23 15,056.2512 14,755.1261 15,357.3762
2027-01-24 15,085.7672 14,784.0519 15,387.4826
2027-01-25 15,085.7672 14,784.0519 15,387.4826
2027-01-26 15,056.3336 14,755.2069 15,357.4602
2027-01-27 15,026.9573 14,726.4182 15,327.4965
2027-01-28 15,055.6276 14,754.5151 15,356.7402
2027-01-29 15,085.1425 14,783.4396 15,386.8453
2027-01-30 15,055.7100 14,754.5958 15,356.8242
2027-01-31 15,085.2250 14,783.5205 15,386.9295
2027 February
2027-02-01 15,092.9331 14,791.0744 15,394.7917
2027-02-02 15,094.0841 14,792.2024 15,395.9658
2027-02-03 15,064.6342 14,763.3415 15,365.9269
2027-02-04 15,094.1667 14,792.2834 15,396.0500
2027-02-05 15,092.1884 14,790.3447 15,394.0322
2027-02-06 15,079.7809 14,778.1853 15,381.3766
2027-02-07 15,103.2752 14,801.2097 15,405.3407
2027-02-08 15,103.2752 14,801.2097 15,405.3407
2027-02-09 15,127.8642 14,825.3069 15,430.4215
2027-02-10 15,120.3591 14,817.9519 15,422.7663
2027-02-11 15,121.3508 14,818.9238 15,423.7778
2027-02-12 15,150.9945 14,847.9746 15,454.0144
2027-02-13 15,121.4336 14,819.0049 15,423.8622
2027-02-14 15,134.5703 14,831.8789 15,437.2617
2027-02-15 15,164.2399 14,860.9551 15,467.5247
2027-02-16 15,134.6531 14,831.9601 15,437.3462
2027-02-17 15,105.1241 14,803.0216 15,407.2266
2027-02-18 15,134.7359 14,832.0412 15,437.4306
2027-02-19 15,137.5135 14,834.7633 15,440.2638
2027-02-20 15,147.2761 14,844.3306 15,450.2216
2027-02-21 15,129.9262 14,827.3277 15,432.5248
2027-02-22 15,157.2255 14,854.0809 15,460.3700
2027-02-23 15,169.4809 14,866.0913 15,472.8705
2027-02-24 15,139.8839 14,837.0863 15,442.6816
2027-02-25 15,169.5639 14,866.1727 15,472.9552
2027-02-26 15,197.6173 14,893.6649 15,501.5696
2027-02-27 15,184.9045 14,881.2065 15,488.6026
2027-02-28 15,179.1343 14,875.5516 15,482.7170
2027 March
2027-03-01 15,208.8912 14,904.7134 15,513.0690
2027-03-02 15,201.5568 14,897.5256 15,505.5879
2027-03-03 15,208.1108 14,903.9485 15,512.2730
2027-03-04 15,178.4384 14,874.8696 15,482.0072
2027-03-05 15,208.1940 14,904.0301 15,512.3579
2027-03-06 15,238.0079 14,933.2477 15,542.7680
2027-03-07 15,208.2772 14,904.1116 15,512.4427
2027-03-08 15,208.2772 14,904.1116 15,512.4427
2027-03-09 15,191.0785 14,887.2570 15,494.9001
2027-03-10 15,205.4226 14,901.3141 15,509.5310
2027-03-11 15,235.2310 14,930.5264 15,539.9357
2027-03-12 15,205.5058 14,901.3957 15,509.6159
2027-03-13 15,223.5972 14,919.1253 15,528.0692
2027-03-14 15,224.7814 14,920.2858 15,529.2771
2027-03-15 15,211.1197 14,906.8973 15,515.3421
2027-03-16 15,192.1343 14,888.2916 15,495.9770
2027-03-17 15,221.9167 14,917.4784 15,526.3550
2027-03-18 15,209.6244 14,905.4319 15,513.8169
2027-03-19 15,206.7012 14,902.5672 15,510.8353
2027-03-20 15,177.0316 14,873.4910 15,480.5722
2027-03-21 15,206.7844 14,902.6488 15,510.9201
2027-03-22 15,214.1286 14,909.8460 15,518.4112
2027-03-23 15,239.4028 14,934.6148 15,544.1909
2027-03-24 15,209.6694 14,905.4760 15,513.8628
2027-03-25 15,197.7865 14,893.8307 15,501.7422
2027-03-26 15,200.8006 14,896.7846 15,504.8166
2027-03-27 15,183.4021 14,879.7340 15,487.0701
2027-03-28 15,178.6836 14,875.1099 15,482.2572
2027-03-29 15,189.8749 14,886.0774 15,493.6724
2027-03-30 15,160.2382 14,857.0334 15,463.4429
2027-03-31 15,189.9581 14,886.1589 15,493.7572
2027 April
2027-04-01 15,160.3211 14,857.1147 15,463.5275
2027-04-02 15,179.5773 14,875.9858 15,483.1689
2027-04-03 15,149.9606 14,846.9614 15,452.9598
2027-04-04 15,179.6604 14,876.0672 15,483.2536
2027-04-05 15,179.6604 14,876.0672 15,483.2536
2027-04-06 15,170.5765 14,867.1649 15,473.9880
2027-04-07 15,140.9773 14,838.1578 15,443.7969
2027-04-08 15,170.6595 14,867.2463 15,474.0727
2027-04-09 15,141.0602 14,838.2390 15,443.8814
2027-04-10 15,170.7425 14,867.3276 15,474.1573
2027-04-11 15,141.1430 14,838.3202 15,443.9659
2027-04-12 15,137.8309 14,835.0743 15,440.5875
2027-04-13 15,154.7535 14,851.6585 15,457.8486
2027-04-14 15,178.1471 14,874.5841 15,481.7100
2027-04-15 15,166.7926 14,863.4567 15,470.1284
2027-04-16 15,196.5253 14,892.5948 15,500.4558
2027-04-17 15,206.5531 14,902.4220 15,510.6841
2027-04-18 15,176.8837 14,873.3461 15,480.4214
2027-04-19 15,176.8837 14,873.3461 15,480.4214
2027-04-20 15,189.1856 14,885.4018 15,492.9693
2027-04-21 15,166.9901 14,863.6503 15,470.3299
2027-04-22 15,174.0801 14,870.5985 15,477.5617
2027-04-23 15,188.9497 14,885.1707 15,492.7287
2027-04-24 15,159.3147 14,856.1284 15,462.5010
2027-04-25 15,180.1934 14,876.5895 15,483.7973
2027-04-26 15,209.9524 14,905.7534 15,514.1515
2027-04-27 15,180.2764 14,876.6709 15,483.8820
2027-04-28 15,160.7869 14,857.5712 15,464.0026
2027-04-29 15,160.7869 14,857.5712 15,464.0026
2027-04-30 15,140.6055 14,837.7934 15,443.4177
2027 May
2027-05-01 15,170.2870 14,866.8812 15,473.6927
2027-05-02 15,169.4730 14,866.0835 15,472.8624
2027-05-03 15,170.6349 14,867.2222 15,474.0476
2027-05-04 15,141.0356 14,838.2149 15,443.8564
2027-05-05 15,165.3150 14,862.0087 15,468.6213
2027-05-06 15,165.3150 14,862.0087 15,468.6213
2027-05-07 15,195.0449 14,891.1440 15,498.9458
2027-05-08 15,172.1543 14,868.7112 15,475.5973
2027-05-09 15,170.7107 14,867.2965 15,474.1249
2027-05-10 15,169.0437 14,865.6628 15,472.4245
2027-05-11 15,185.4597 14,881.7505 15,489.1689
2027-05-12 15,215.2290 14,910.9245 15,519.5336
2027-05-13 15,215.2290 14,910.9245 15,519.5336
2027-05-14 15,185.5428 14,881.8319 15,489.2536
2027-05-15 15,155.9144 14,852.7962 15,459.0327
2027-05-16 15,184.8308 14,881.1342 15,488.5274
2027-05-17 15,214.5989 14,910.3069 15,518.8909
2027-05-18 15,184.9139 14,881.2156 15,488.6122
2027-05-19 15,214.6822 14,910.3885 15,518.9758
2027-05-20 15,222.4564 14,918.0073 15,526.9055
2027-05-21 15,223.6173 14,919.1450 15,528.0897
2027-05-22 15,193.9147 14,890.0364 15,497.7930
2027-05-23 15,223.7006 14,919.2266 15,528.1746
2027-05-24 15,221.7054 14,917.2713 15,526.1395
2027-05-25 15,209.1914 14,905.0076 15,513.3752
2027-05-26 15,232.8873 14,928.2296 15,537.5450
2027-05-27 15,232.8873 14,928.2296 15,537.5450
2027-05-28 15,257.6873 14,952.5335 15,562.8410
2027-05-29 15,250.1178 14,945.1154 15,555.1201
2027-05-30 15,251.1180 14,946.0956 15,556.1404
2027-05-31 15,281.0161 14,975.3957 15,586.6364
2027 June
2027-06-01 15,251.2015 14,946.1774 15,556.2255
2027-06-02 15,264.4509 14,959.1619 15,569.7400
2027-06-03 15,294.3751 14,988.4876 15,600.2626
2027-06-04 15,264.5345 14,959.2438 15,569.8251
2027-06-05 15,234.7520 14,930.0570 15,539.4470
2027-06-06 15,264.6180 14,959.3256 15,569.9103
2027-06-07 15,267.4194 14,962.0710 15,572.7678
2027-06-08 15,277.2658 14,971.7205 15,582.8111
2027-06-09 15,259.7670 14,954.5717 15,564.9624
2027-06-10 15,287.3005 14,981.5545 15,593.0465
2027-06-11 15,299.6612 14,993.6679 15,605.6544
2027-06-12 15,269.8102 14,964.4140 15,575.2064
2027-06-13 15,299.7449 14,993.7500 15,605.7398
2027-06-14 15,328.0390 15,021.4782 15,634.5997
2027-06-15 15,315.2171 15,008.9128 15,621.5215
2027-06-16 15,309.3973 15,003.2094 15,615.5853
2027-06-17 15,339.4097 15,032.6215 15,646.1978
2027-06-18 15,332.0123 15,025.3720 15,638.6525
2027-06-19 15,338.6225 15,031.8500 15,645.3949
2027-06-20 15,308.6955 15,002.5216 15,614.8694
2027-06-21 15,338.7064 15,031.9323 15,645.4806
2027-06-22 15,368.7762 15,061.4007 15,676.1517
2027-06-23 15,338.7904 15,032.0145 15,645.5662
2027-06-24 15,338.7904 15,032.0145 15,645.5662
2027-06-25 15,321.4441 15,015.0152 15,627.8730
2027-06-26 15,335.9112 15,029.1930 15,642.6295
2027-06-27 15,365.9755 15,058.6560 15,673.2950
2027-06-28 15,335.9951 15,029.2752 15,642.7151
2027-06-29 15,354.2419 15,047.1570 15,661.3267
2027-06-30 15,355.4362 15,048.3275 15,662.5450
2027 July
2027-07-01 15,341.6573 15,034.8241 15,648.4904
2027-07-02 15,322.5089 15,016.0587 15,628.9591
2027-07-03 15,352.5469 15,045.4960 15,659.5979
2027-07-04 15,340.1492 15,033.3462 15,646.9521
2027-07-05 15,337.2009 15,030.4569 15,643.9449
2027-07-06 15,307.2766 15,001.1311 15,613.4222
2027-07-07 15,337.2848 15,030.5391 15,644.0305
2027-07-08 15,344.6920 15,037.7981 15,651.5858
2027-07-09 15,370.1831 15,062.7794 15,677.5868
2027-07-10 15,340.1945 15,033.3906 15,646.9984
2027-07-11 15,328.2096 15,021.6454 15,634.7738
2027-07-12 15,331.2496 15,024.6246 15,637.8746
2027-07-13 15,313.7018 15,007.4277 15,619.9758
2027-07-14 15,308.9428 15,002.7639 15,615.1216
2027-07-15 15,320.2302 15,013.8256 15,626.6348
2027-07-16 15,290.3391 14,984.5323 15,596.1458
2027-07-17 15,320.3140 15,013.9077 15,626.7203
2027-07-18 15,290.4227 14,984.6143 15,596.2312
2027-07-19 15,309.8442 15,003.6473 15,616.0411
2027-07-20 15,279.9733 14,974.3739 15,585.5728
2027-07-21 15,309.9280 15,003.7294 15,616.1265
2027-07-22 15,309.9280 15,003.7294 15,616.1265
2027-07-23 15,300.7661 14,994.7508 15,606.7814
2027-07-24 15,270.9129 14,965.4947 15,576.3312
2027-07-25 15,300.8498 14,994.8328 15,606.8668
2027-07-26 15,270.9965 14,965.5766 15,576.4164
2027-07-27 15,300.9335 14,994.9149 15,606.9522
2027-07-28 15,271.0801 14,965.6585 15,576.5017
2027-07-29 15,267.7395 14,962.3847 15,573.0943
2027-07-30 15,284.8074 14,979.1112 15,590.5035
2027-07-31 15,308.4017 15,002.2336 15,614.5697
2027 August
2027-08-01 15,296.9497 14,991.0107 15,602.8887
2027-08-02 15,326.9376 15,020.3989 15,633.4764
2027-08-03 15,337.0514 15,030.3104 15,643.7925
2027-08-04 15,307.1275 15,000.9849 15,613.2700
2027-08-05 15,307.1275 15,000.9849 15,613.2700
2027-08-06 15,319.5349 15,013.1442 15,625.9256
2027-08-07 15,297.1489 14,991.2059 15,603.0919
2027-08-08 15,304.2998 14,998.2138 15,610.3857
2027-08-09 15,319.2970 15,012.9110 15,625.6829
2027-08-10 15,289.4077 14,983.6195 15,595.1958
2027-08-11 15,310.4655 15,004.2562 15,616.6749
2027-08-12 15,340.4799 15,033.6704 15,647.2895
2027-08-13 15,310.5493 15,004.3383 15,616.7603
2027-08-14 15,290.8925 14,985.0747 15,596.7104
2027-08-15 15,290.8925 14,985.0747 15,596.7104
2027-08-16 15,270.5380 14,965.1272 15,575.9487
2027-08-17 15,300.4741 14,994.4646 15,606.4836
2027-08-18 15,299.6531 14,993.6601 15,605.6462
2027-08-19 15,300.8250 14,994.8085 15,606.8415
2027-08-20 15,270.9718 14,965.5523 15,576.3912
2027-08-21 15,295.4595 14,989.5503 15,601.3687
2027-08-22 15,295.4595 14,989.5503 15,601.3687
2027-08-23 15,325.4445 15,018.9356 15,631.9534
2027-08-24 15,302.3574 14,996.3103 15,608.4046
2027-08-25 15,300.9015 14,994.8835 15,606.9195
2027-08-26 15,299.2201 14,993.2357 15,605.2045
2027-08-27 15,315.7770 15,009.4615 15,622.0926
2027-08-28 15,345.8019 15,038.8858 15,652.7179
2027-08-29 15,345.8019 15,038.8858 15,652.7179
2027-08-30 15,315.8608 15,009.5436 15,622.1781
2027-08-31 15,285.9782 14,980.2587 15,591.6978
2027 September
2027-09-01 15,315.1428 15,008.8399 15,621.4456
2027-09-02 15,345.1663 15,038.2630 15,652.0697
2027-09-03 15,315.2266 15,008.9220 15,621.5311
2027-09-04 15,345.2503 15,038.3453 15,652.1553
2027-09-05 15,353.0912 15,046.0294 15,660.1531
2027-09-06 15,354.2621 15,047.1769 15,661.3474
2027-09-07 15,324.3046 15,017.8185 15,630.7907
2027-09-08 15,354.3461 15,047.2592 15,661.4331
2027-09-09 15,352.3338 15,045.2871 15,659.3804
2027-09-10 15,339.7124 15,032.9181 15,646.5066
2027-09-11 15,363.6117 15,056.3394 15,670.8839
2027-09-12 15,363.6117 15,056.3394 15,670.8839
2027-09-13 15,388.6245 15,080.8520 15,696.3970
2027-09-14 15,380.9900 15,073.3702 15,688.6098
2027-09-15 15,381.9988 15,074.3588 15,689.6388
2027-09-16 15,412.1535 15,103.9104 15,720.3965
2027-09-17 15,382.0830 15,074.4413 15,689.7246
2027-09-18 15,395.4462 15,087.5372 15,703.3551
2027-09-19 15,425.6272 15,117.1146 15,734.1397
2027-09-20 15,395.5304 15,087.6198 15,703.4410
2027-09-21 15,365.4924 15,058.1825 15,672.8022
2027-09-22 15,395.6147 15,087.7024 15,703.5269
2027-09-23 15,398.4401 15,090.4713 15,706.4089
2027-09-24 15,408.3710 15,100.2036 15,716.5384
2027-09-25 15,390.7221 15,082.9076 15,698.5365
2027-09-26 15,418.4918 15,110.1220 15,726.8617
2027-09-27 15,430.9586 15,122.3394 15,739.5777
2027-09-28 15,400.8514 15,092.8344 15,708.8684
2027-09-29 15,431.0430 15,122.4221 15,739.6638
2027-09-30 15,459.5799 15,150.3883 15,768.7715
2027 October
2027-10-01 15,446.6480 15,137.7151 15,755.5810
2027-10-02 15,440.7783 15,131.9627 15,749.5939
2027-10-03 15,471.0482 15,161.6272 15,780.4691
2027-10-04 15,463.5873 15,154.3155 15,772.8590
2027-10-05 15,470.2542 15,160.8492 15,779.6593
2027-10-06 15,440.0704 15,131.2690 15,748.8718
2027-10-07 15,470.3389 15,160.9321 15,779.7457
2027-10-08 15,500.6667 15,190.6534 15,810.6800
2027-10-09 15,470.4235 15,161.0151 15,779.8320
2027-10-10 15,470.4235 15,161.0151 15,779.8320
2027-10-11 15,452.9284 15,143.8699 15,761.9870
2027-10-12 15,467.5197 15,158.1693 15,776.8701
2027-10-13 15,497.8420 15,187.8852 15,807.7989
2027-10-14 15,467.6044 15,158.2523 15,776.9564
2027-10-15 15,486.0077 15,176.2875 15,795.7278
2027-10-16 15,487.2123 15,177.4680 15,796.9565
2027-10-17 15,473.3151 15,163.8488 15,782.7814
2027-10-18 15,454.0024 15,144.9223 15,763.0824
2027-10-19 15,484.2982 15,174.6122 15,793.9841
2027-10-20 15,471.7940 15,162.3581 15,781.2299
2027-10-21 15,468.8204 15,159.4440 15,778.1968
2027-10-22 15,438.6394 15,129.8666 15,747.4122
2027-10-23 15,468.9051 15,159.5270 15,778.2832
2027-10-24 15,476.3758 15,166.8483 15,785.9033
2027-10-25 15,502.0857 15,192.0440 15,812.1274
2027-10-26 15,471.8398 15,162.4030 15,781.2766
2027-10-27 15,459.7520 15,150.5570 15,768.9470
2027-10-28 15,462.8181 15,153.5617 15,772.0745
2027-10-29 15,445.1197 15,136.2173 15,754.0221
2027-10-30 15,440.3198 15,131.5134 15,749.1262
2027-10-31 15,451.7041 15,142.6700 15,760.7382
2027 November
2027-11-01 15,421.5565 15,113.1253 15,729.9876
2027-11-02 15,451.7886 15,142.7529 15,760.8244
2027-11-03 15,421.6408 15,113.2080 15,730.0737