> Page 2: XDR/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2147 2.1704 2.2590
2027-01-02 2.2177 2.1734 2.2621
2027-01-03 2.2104 2.1662 2.2546
2027-01-04 2.2104 2.1662 2.2546
2027-01-05 2.2081 2.1639 2.2522
2027-01-06 2.2156 2.1713 2.2599
2027-01-07 2.2189 2.1745 2.2633
2027-01-08 2.2248 2.1803 2.2693
2027-01-09 2.2225 2.1781 2.2670
2027-01-10 2.2210 2.1766 2.2654
2027-01-11 2.2210 2.1766 2.2654
2027-01-12 2.2217 2.1772 2.2661
2027-01-13 2.2293 2.1847 2.2739
2027-01-14 2.2220 2.1775 2.2664
2027-01-15 2.2147 2.1704 2.2589
2027-01-16 2.2108 2.1666 2.2550
2027-01-17 2.2165 2.1722 2.2609
2027-01-18 2.2165 2.1722 2.2609
2027-01-19 2.2115 2.1672 2.2557
2027-01-20 2.2067 2.1626 2.2509
2027-01-21 2.2115 2.1673 2.2557
2027-01-22 2.2191 2.1747 2.2635
2027-01-23 2.2267 2.1822 2.2712
2027-01-24 2.2194 2.1750 2.2638
2027-01-25 2.2194 2.1750 2.2638
2027-01-26 2.2223 2.1779 2.2668
2027-01-27 2.2150 2.1707 2.2593
2027-01-28 2.2226 2.1782 2.2671
2027-01-29 2.2164 2.1720 2.2607
2027-01-30 2.2165 2.1721 2.2608
2027-01-31 2.2232 2.1787 2.2676
2027 February
2027-02-01 2.2232 2.1787 2.2676
2027-02-02 2.2308 2.1862 2.2754
2027-02-03 2.2245 2.1800 2.2690
2027-02-04 2.2201 2.1757 2.2645
2027-02-05 2.2270 2.1824 2.2715
2027-02-06 2.2214 2.1770 2.2659
2027-02-07 2.2265 2.1820 2.2711
2027-02-08 2.2301 2.1855 2.2747
2027-02-09 2.2303 2.1856 2.2749
2027-02-10 2.2229 2.1785 2.2674
2027-02-11 2.2305 2.1859 2.2752
2027-02-12 2.2333 2.1886 2.2780
2027-02-13 2.2266 2.1821 2.2712
2027-02-14 2.2343 2.1896 2.2790
2027-02-15 2.2343 2.1896 2.2790
2027-02-16 2.2419 2.1971 2.2868
2027-02-17 2.2378 2.1931 2.2826
2027-02-18 2.2336 2.1889 2.2783
2027-02-19 2.2263 2.1817 2.2708
2027-02-20 2.2279 2.1834 2.2725
2027-02-21 2.2266 2.1821 2.2711
2027-02-22 2.2262 2.1817 2.2707
2027-02-23 2.2272 2.1826 2.2717
2027-02-24 2.2226 2.1782 2.2671
2027-02-25 2.2302 2.1856 2.2748
2027-02-26 2.2243 2.1798 2.2687
2027-02-27 2.2169 2.1726 2.2613
2027-02-28 2.2169 2.1726 2.2613
2027 March
2027-03-01 2.2245 2.1800 2.2690
2027-03-02 2.2322 2.1875 2.2768
2027-03-03 2.2274 2.1828 2.2719
2027-03-04 2.2201 2.1757 2.2645
2027-03-05 2.2273 2.1827 2.2718
2027-03-06 2.2200 2.1756 2.2644
2027-03-07 2.2200 2.1756 2.2644
2027-03-08 2.2276 2.1830 2.2721
2027-03-09 2.2352 2.1905 2.2799
2027-03-10 2.2389 2.1942 2.2837
2027-03-11 2.2466 2.2017 2.2916
2027-03-12 2.2538 2.2088 2.2989
2027-03-13 2.2464 2.2015 2.2913
2027-03-14 2.2464 2.2015 2.2913
2027-03-15 2.2390 2.1942 2.2838
2027-03-16 2.2467 2.2018 2.2916
2027-03-17 2.2393 2.1945 2.2841
2027-03-18 2.2466 2.2016 2.2915
2027-03-19 2.2433 2.1985 2.2882
2027-03-20 2.2423 2.1974 2.2871
2027-03-21 2.2422 2.1974 2.2870
2027-03-22 2.2408 2.1960 2.2856
2027-03-23 2.2377 2.1929 2.2824
2027-03-24 2.2344 2.1897 2.2791
2027-03-25 2.2281 2.1835 2.2726
2027-03-26 2.2357 2.1910 2.2804
2027-03-27 2.2349 2.1902 2.2796
2027-03-28 2.2349 2.1902 2.2796
2027-03-29 2.2425 2.1977 2.2874
2027-03-30 2.2502 2.2052 2.2952
2027-03-31 2.2580 2.2128 2.3031
2027 April
2027-04-01 2.2555 2.2104 2.3006
2027-04-02 2.2481 2.2031 2.2931
2027-04-03 2.2407 2.1959 2.2855
2027-04-04 2.2484 2.2034 2.2934
2027-04-05 2.2410 2.1962 2.2858
2027-04-06 2.2363 2.1916 2.2810
2027-04-07 2.2300 2.1854 2.2746
2027-04-08 2.2227 2.1782 2.2671
2027-04-09 2.2212 2.1768 2.2656
2027-04-10 2.2191 2.1748 2.2635
2027-04-11 2.2228 2.1783 2.2672
2027-04-12 2.2227 2.1783 2.2672
2027-04-13 2.2263 2.1818 2.2709
2027-04-14 2.2331 2.1884 2.2778
2027-04-15 2.2257 2.1812 2.2703
2027-04-16 2.2248 2.1803 2.2693
2027-04-17 2.2175 2.1732 2.2619
2027-04-18 2.2251 2.1806 2.2696
2027-04-19 2.2215 2.1771 2.2659
2027-04-20 2.2158 2.1715 2.2601
2027-04-21 2.2085 2.1643 2.2526
2027-04-22 2.2059 2.1618 2.2500
2027-04-23 2.1987 2.1547 2.2426
2027-04-24 2.2062 2.1621 2.2503
2027-04-25 2.2062 2.1621 2.2503
2027-04-26 2.1990 2.1550 2.2429
2027-04-27 2.1983 2.1543 2.2423
2027-04-28 2.2058 2.1617 2.2500
2027-04-29 2.2114 2.1672 2.2557
2027-04-30 2.2190 2.1746 2.2634
2027 May
2027-05-01 2.2141 2.1698 2.2584
2027-05-02 2.2106 2.1663 2.2548
2027-05-03 2.2096 2.1654 2.2538
2027-05-04 2.2172 2.1728 2.2615
2027-05-05 2.2099 2.1657 2.2541
2027-05-06 2.2107 2.1665 2.2549
2027-05-07 2.2154 2.1711 2.2597
2027-05-08 2.2208 2.1764 2.2652
2027-05-09 2.2218 2.1774 2.2663
2027-05-10 2.2164 2.1721 2.2608
2027-05-11 2.2095 2.1654 2.2537
2027-05-12 2.2077 2.1635 2.2518
2027-05-13 2.2004 2.1564 2.2444
2027-05-14 2.2079 2.1638 2.2521
2027-05-15 2.2066 2.1625 2.2507
2027-05-16 2.2042 2.1601 2.2483
2027-05-17 2.1978 2.1539 2.2418
2027-05-18 2.1927 2.1489 2.2366
2027-05-19 2.2003 2.1563 2.2443
2027-05-20 2.1930 2.1492 2.2369
2027-05-21 2.1900 2.1462 2.2338
2027-05-22 2.1975 2.1535 2.2414
2027-05-23 2.1975 2.1535 2.2414
2027-05-24 2.1989 2.1550 2.2429
2027-05-25 2.2028 2.1587 2.2469
2027-05-26 2.1990 2.1550 2.2430
2027-05-27 2.2066 2.1624 2.2507
2027-05-28 2.2141 2.1699 2.2584
2027-05-29 2.2069 2.1627 2.2510
2027-05-30 2.2115 2.1672 2.2557
2027-05-31 2.2077 2.1635 2.2518
2027 June
2027-06-01 2.2057 2.1616 2.2498
2027-06-02 2.1984 2.1545 2.2424
2027-06-03 2.2042 2.1601 2.2483
2027-06-04 2.1988 2.1548 2.2427
2027-06-05 2.1974 2.1535 2.2414
2027-06-06 2.1974 2.1535 2.2414
2027-06-07 2.1926 2.1488 2.2365
2027-06-08 2.1854 2.1417 2.2291
2027-06-09 2.1782 2.1346 2.2218
2027-06-10 2.1832 2.1395 2.2269
2027-06-11 2.1796 2.1360 2.2232
2027-06-12 2.1827 2.1390 2.2263
2027-06-13 2.1809 2.1373 2.2245
2027-06-14 2.1737 2.1302 2.2172
2027-06-15 2.1737 2.1302 2.2172
2027-06-16 2.1739 2.1304 2.2174
2027-06-17 2.1758 2.1323 2.2194
2027-06-18 2.1833 2.1396 2.2270
2027-06-19 2.1776 2.1340 2.2211
2027-06-20 2.1824 2.1388 2.2261
2027-06-21 2.1806 2.1370 2.2243
2027-06-22 2.1881 2.1444 2.2319
2027-06-23 2.1832 2.1395 2.2268
2027-06-24 2.1882 2.1444 2.2319
2027-06-25 2.1810 2.1373 2.2246
2027-06-26 2.1851 2.1414 2.2288
2027-06-27 2.1862 2.1425 2.2300
2027-06-28 2.1790 2.1355 2.2226
2027-06-29 2.1865 2.1428 2.2302
2027-06-30 2.1865 2.1428 2.2302
2027 July
2027-07-01 2.1888 2.1450 2.2326
2027-07-02 2.1963 2.1524 2.2402
2027-07-03 2.2038 2.1598 2.2479
2027-07-04 2.2107 2.1665 2.2549
2027-07-05 2.2034 2.1594 2.2475
2027-07-06 2.1962 2.1523 2.2401
2027-07-07 2.2037 2.1596 2.2478
2027-07-08 2.1981 2.1541 2.2420
2027-07-09 2.2056 2.1615 2.2497
2027-07-10 2.2132 2.1689 2.2574
2027-07-11 2.2162 2.1719 2.2605
2027-07-12 2.2165 2.1722 2.2609
2027-07-13 2.2092 2.1651 2.2534
2027-07-14 2.2134 2.1691 2.2576
2027-07-15 2.2061 2.1620 2.2502
2027-07-16 2.2033 2.1592 2.2474
2027-07-17 2.2109 2.1666 2.2551
2027-07-18 2.2184 2.1741 2.2628
2027-07-19 2.2201 2.1757 2.2645
2027-07-20 2.2128 2.1685 2.2570
2027-07-21 2.2055 2.1614 2.2496
2027-07-22 2.1997 2.1557 2.2437
2027-07-23 2.2072 2.1631 2.2514
2027-07-24 2.2135 2.1692 2.2578
2027-07-25 2.2093 2.1652 2.2535
2027-07-26 2.2073 2.1632 2.2515
2027-07-27 2.2001 2.1561 2.2441
2027-07-28 2.1995 2.1555 2.2435
2027-07-29 2.1977 2.1538 2.2417
2027-07-30 2.1905 2.1467 2.2343
2027-07-31 2.1980 2.1541 2.2420
2027 August
2027-08-01 2.1932 2.1493 2.2371
2027-08-02 2.1915 2.1477 2.2354
2027-08-03 2.1991 2.1551 2.2430
2027-08-04 2.2066 2.1625 2.2507
2027-08-05 2.2131 2.1688 2.2573
2027-08-06 2.2207 2.1763 2.2651
2027-08-07 2.2233 2.1789 2.2678
2027-08-08 2.2160 2.1717 2.2603
2027-08-09 2.2120 2.1678 2.2563
2027-08-10 2.2196 2.1752 2.2640
2027-08-11 2.2130 2.1688 2.2573
2027-08-12 2.2057 2.1616 2.2499
2027-08-13 2.2133 2.1690 2.2576
2027-08-14 2.2188 2.1744 2.2632
2027-08-15 2.2188 2.1744 2.2632
2027-08-16 2.2159 2.1716 2.2603
2027-08-17 2.2235 2.1791 2.2680
2027-08-18 2.2166 2.1723 2.2610
2027-08-19 2.2102 2.1660 2.2544
2027-08-20 2.2178 2.1734 2.2622
2027-08-21 2.2105 2.1663 2.2547
2027-08-22 2.2119 2.1676 2.2561
2027-08-23 2.2152 2.1709 2.2595
2027-08-24 2.2085 2.1643 2.2527
2027-08-25 2.2161 2.1718 2.2604
2027-08-26 2.2151 2.1708 2.2594
2027-08-27 2.2218 2.1773 2.2662
2027-08-28 2.2286 2.1841 2.2732
2027-08-29 2.2264 2.1819 2.2709
2027-08-30 2.2280 2.1835 2.2726
2027-08-31 2.2207 2.1763 2.2651
2027 September
2027-09-01 2.2134 2.1691 2.2577
2027-09-02 2.2079 2.1637 2.2521
2027-09-03 2.2155 2.1712 2.2598
2027-09-04 2.2082 2.1640 2.2523
2027-09-05 2.2048 2.1607 2.2489
2027-09-06 2.2124 2.1681 2.2566
2027-09-07 2.2199 2.1755 2.2643
2027-09-08 2.2126 2.1684 2.2569
2027-09-09 2.2202 2.1758 2.2646
2027-09-10 2.2279 2.1833 2.2724
2027-09-11 2.2355 2.1908 2.2802
2027-09-12 2.2432 2.1983 2.2880
2027-09-13 2.2455 2.2006 2.2904
2027-09-14 2.2453 2.2004 2.2902
2027-09-15 2.2530 2.2080 2.2981
2027-09-16 2.2456 2.2007 2.2905
2027-09-17 2.2533 2.2083 2.2984
2027-09-18 2.2459 2.2010 2.2908
2027-09-19 2.2385 2.1938 2.2833
2027-09-20 2.2462 2.2013 2.2911
2027-09-21 2.2388 2.1940 2.2836
2027-09-22 2.2353 2.1906 2.2800
2027-09-23 2.2344 2.1897 2.2791
2027-09-24 2.2319 2.1872 2.2765
2027-09-25 2.2245 2.1800 2.2690
2027-09-26 2.2256 2.1811 2.2701
2027-09-27 2.2256 2.1811 2.2701
2027-09-28 2.2333 2.1886 2.2779
2027-09-29 2.2328 2.1881 2.2774
2027-09-30 2.2338 2.1892 2.2785
2027 October
2027-10-01 2.2265 2.1820 2.2710
2027-10-02 2.2192 2.1748 2.2635
2027-10-03 2.2119 2.1676 2.2561
2027-10-04 2.2119 2.1676 2.2561
2027-10-05 2.2056 2.1615 2.2497
2027-10-06 2.2068 2.1627 2.2509
2027-10-07 2.1995 2.1555 2.2435
2027-10-08 2.2071 2.1629 2.2512
2027-10-09 2.2147 2.1704 2.2589
2027-10-10 2.2120 2.1677 2.2562
2027-10-11 2.2047 2.1606 2.2488
2027-10-12 2.1989 2.1550 2.2429
2027-10-13 2.1917 2.1479 2.2355
2027-10-14 2.1845 2.1408 2.2282
2027-10-15 2.1920 2.1481 2.2358
2027-10-16 2.1988 2.1548 2.2427
2027-10-17 2.2063 2.1622 2.2504
2027-10-18 2.2063 2.1622 2.2504
2027-10-19 2.2139 2.1696 2.2582
2027-10-20 2.2107 2.1665 2.2549
2027-10-21 2.2183 2.1739 2.2627
2027-10-22 2.2243 2.1798 2.2688
2027-10-23 2.2272 2.1827 2.2718
2027-10-24 2.2199 2.1755 2.2643
2027-10-25 2.2199 2.1755 2.2643
2027-10-26 2.2176 2.1732 2.2619
2027-10-27 2.2252 2.1807 2.2697
2027-10-28 2.2284 2.1839 2.2730
2027-10-29 2.2344 2.1897 2.2791
2027-10-30 2.2321 2.1875 2.2768
2027-10-31 2.2305 2.1859 2.2752
2027 November
2027-11-01 2.2305 2.1859 2.2752
2027-11-02 2.2312 2.1866 2.2759
2027-11-03 2.2389 2.1941 2.2837