> Page 5: XDR/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6080 0.5959 0.6202
2030-01-02 0.6096 0.5974 0.6217
2030-01-03 0.6083 0.5962 0.6205
2030-01-04 0.6085 0.5963 0.6206
2030-01-05 0.6085 0.5963 0.6207
2030-01-06 0.6068 0.5947 0.6189
2030-01-07 0.6055 0.5934 0.6176
2030-01-08 0.6072 0.5951 0.6194
2030-01-09 0.6089 0.5968 0.6211
2030-01-10 0.6107 0.5985 0.6229
2030-01-11 0.6119 0.5997 0.6242
2030-01-12 0.6128 0.6005 0.6250
2030-01-13 0.6120 0.5998 0.6242
2030-01-14 0.6131 0.6009 0.6254
2030-01-15 0.6131 0.6009 0.6254
2030-01-16 0.6128 0.6005 0.6251
2030-01-17 0.6133 0.6011 0.6256
2030-01-18 0.6142 0.6019 0.6265
2030-01-19 0.6125 0.6002 0.6247
2030-01-20 0.6117 0.5995 0.6240
2030-01-21 0.6135 0.6012 0.6258
2030-01-22 0.6146 0.6023 0.6269
2030-01-23 0.6164 0.6040 0.6287
2030-01-24 0.6146 0.6024 0.6269
2030-01-25 0.6129 0.6007 0.6252
2030-01-26 0.6129 0.6007 0.6252
2030-01-27 0.6112 0.5990 0.6234
2030-01-28 0.6130 0.6007 0.6252
2030-01-29 0.6113 0.5990 0.6235
2030-01-30 0.6107 0.5985 0.6229
2030-01-31 0.6092 0.5970 0.6214
2030 February
2030-02-01 0.6109 0.5987 0.6231
2030-02-02 0.6092 0.5970 0.6214
2030-02-03 0.6075 0.5954 0.6197
2030-02-04 0.6092 0.5971 0.6214
2030-02-05 0.6110 0.5988 0.6232
2030-02-06 0.6095 0.5973 0.6217
2030-02-07 0.6112 0.5990 0.6234
2030-02-08 0.6130 0.6007 0.6252
2030-02-09 0.6113 0.5990 0.6235
2030-02-10 0.6130 0.6007 0.6253
2030-02-11 0.6147 0.6024 0.6270
2030-02-12 0.6130 0.6008 0.6253
2030-02-13 0.6148 0.6025 0.6271
2030-02-14 0.6131 0.6008 0.6253
2030-02-15 0.6148 0.6025 0.6271
2030-02-16 0.6142 0.6019 0.6265
2030-02-17 0.6125 0.6003 0.6248
2030-02-18 0.6143 0.6020 0.6265
2030-02-19 0.6137 0.6015 0.6260
2030-02-20 0.6150 0.6027 0.6273
2030-02-21 0.6167 0.6044 0.6290
2030-02-22 0.6150 0.6027 0.6273
2030-02-23 0.6152 0.6029 0.6275
2030-02-24 0.6152 0.6029 0.6275
2030-02-25 0.6152 0.6029 0.6275
2030-02-26 0.6158 0.6035 0.6281
2030-02-27 0.6176 0.6052 0.6299
2030-02-28 0.6168 0.6045 0.6291
2030 March
2030-03-01 0.6151 0.6028 0.6274
2030-03-02 0.6151 0.6028 0.6274
2030-03-03 0.6134 0.6011 0.6256
2030-03-04 0.6151 0.6028 0.6274
2030-03-05 0.6151 0.6028 0.6274
2030-03-06 0.6136 0.6013 0.6259
2030-03-07 0.6135 0.6012 0.6257
2030-03-08 0.6152 0.6029 0.6275
2030-03-09 0.6152 0.6029 0.6275
2030-03-10 0.6152 0.6029 0.6275
2030-03-11 0.6135 0.6012 0.6257
2030-03-12 0.6135 0.6012 0.6257
2030-03-13 0.6118 0.5995 0.6240
2030-03-14 0.6119 0.5996 0.6241
2030-03-15 0.6117 0.5995 0.6240
2030-03-16 0.6118 0.5995 0.6240
2030-03-17 0.6135 0.6012 0.6258
2030-03-18 0.6152 0.6029 0.6276
2030-03-19 0.6152 0.6029 0.6276
2030-03-20 0.6169 0.6046 0.6293
2030-03-21 0.6187 0.6063 0.6311
2030-03-22 0.6204 0.6080 0.6328
2030-03-23 0.6204 0.6080 0.6328
2030-03-24 0.6222 0.6097 0.6346
2030-03-25 0.6222 0.6097 0.6346
2030-03-26 0.6213 0.6089 0.6337
2030-03-27 0.6231 0.6106 0.6355
2030-03-28 0.6213 0.6089 0.6338
2030-03-29 0.6213 0.6088 0.6337
2030-03-30 0.6213 0.6089 0.6337
2030-03-31 0.6196 0.6072 0.6320
2030 April
2030-04-01 0.6196 0.6072 0.6320
2030-04-02 0.6214 0.6089 0.6338
2030-04-03 0.6231 0.6107 0.6356
2030-04-04 0.6214 0.6090 0.6338
2030-04-05 0.6215 0.6090 0.6339
2030-04-06 0.6216 0.6092 0.6340
2030-04-07 0.6234 0.6109 0.6358
2030-04-08 0.6234 0.6109 0.6358
2030-04-09 0.6216 0.6092 0.6341
2030-04-10 0.6234 0.6109 0.6359
2030-04-11 0.6235 0.6110 0.6360
2030-04-12 0.6253 0.6128 0.6378
2030-04-13 0.6271 0.6145 0.6396
2030-04-14 0.6267 0.6142 0.6392
2030-04-15 0.6249 0.6125 0.6374
2030-04-16 0.6250 0.6125 0.6375
2030-04-17 0.6263 0.6137 0.6388
2030-04-18 0.6263 0.6138 0.6388
2030-04-19 0.6246 0.6121 0.6371
2030-04-20 0.6250 0.6125 0.6375
2030-04-21 0.6260 0.6135 0.6385
2030-04-22 0.6260 0.6135 0.6385
2030-04-23 0.6260 0.6135 0.6385
2030-04-24 0.6278 0.6152 0.6403
2030-04-25 0.6276 0.6150 0.6401
2030-04-26 0.6293 0.6168 0.6419
2030-04-27 0.6299 0.6173 0.6425
2030-04-28 0.6282 0.6156 0.6407
2030-04-29 0.6296 0.6170 0.6422
2030-04-30 0.6314 0.6188 0.6440
2030 May
2030-05-01 0.6316 0.6189 0.6442
2030-05-02 0.6334 0.6207 0.6460
2030-05-03 0.6327 0.6201 0.6454
2030-05-04 0.6311 0.6185 0.6438
2030-05-05 0.6305 0.6179 0.6431
2030-05-06 0.6305 0.6179 0.6431
2030-05-07 0.6318 0.6192 0.6444
2030-05-08 0.6300 0.6174 0.6426
2030-05-09 0.6300 0.6174 0.6426
2030-05-10 0.6293 0.6167 0.6419
2030-05-11 0.6294 0.6168 0.6419
2030-05-12 0.6294 0.6168 0.6419
2030-05-13 0.6276 0.6151 0.6402
2030-05-14 0.6265 0.6140 0.6391
2030-05-15 0.6248 0.6123 0.6373
2030-05-16 0.6258 0.6133 0.6383
2030-05-17 0.6254 0.6129 0.6379
2030-05-18 0.6262 0.6137 0.6388
2030-05-19 0.6262 0.6137 0.6388
2030-05-20 0.6264 0.6139 0.6389
2030-05-21 0.6282 0.6156 0.6407
2030-05-22 0.6300 0.6174 0.6426
2030-05-23 0.6309 0.6183 0.6435
2030-05-24 0.6301 0.6175 0.6427
2030-05-25 0.6288 0.6163 0.6414
2030-05-26 0.6301 0.6175 0.6427
2030-05-27 0.6288 0.6163 0.6414
2030-05-28 0.6306 0.6180 0.6432
2030-05-29 0.6308 0.6182 0.6434
2030-05-30 0.6308 0.6181 0.6434
2030-05-31 0.6307 0.6181 0.6433
2030 June
2030-06-01 0.6289 0.6164 0.6415
2030-06-02 0.6289 0.6164 0.6415
2030-06-03 0.6289 0.6164 0.6415
2030-06-04 0.6307 0.6181 0.6433
2030-06-05 0.6308 0.6181 0.6434
2030-06-06 0.6325 0.6199 0.6452
2030-06-07 0.6325 0.6199 0.6452
2030-06-08 0.6308 0.6181 0.6434
2030-06-09 0.6304 0.6178 0.6430
2030-06-10 0.6322 0.6195 0.6448
2030-06-11 0.6311 0.6185 0.6437
2030-06-12 0.6311 0.6184 0.6437
2030-06-13 0.6311 0.6185 0.6437
2030-06-14 0.6311 0.6185 0.6437
2030-06-15 0.6307 0.6181 0.6433
2030-06-16 0.6307 0.6181 0.6433
2030-06-17 0.6325 0.6198 0.6451
2030-06-18 0.6333 0.6206 0.6460
2030-06-19 0.6333 0.6206 0.6459
2030-06-20 0.6315 0.6189 0.6441
2030-06-21 0.6298 0.6172 0.6424
2030-06-22 0.6281 0.6156 0.6407
2030-06-23 0.6299 0.6173 0.6425
2030-06-24 0.6282 0.6156 0.6407
2030-06-25 0.6299 0.6173 0.6425
2030-06-26 0.6294 0.6169 0.6420
2030-06-27 0.6293 0.6167 0.6418
2030-06-28 0.6310 0.6184 0.6437
2030-06-29 0.6293 0.6167 0.6419
2030-06-30 0.6311 0.6185 0.6437
2030 July
2030-07-01 0.6311 0.6185 0.6437
2030-07-02 0.6329 0.6202 0.6455
2030-07-03 0.6329 0.6202 0.6455
2030-07-04 0.6311 0.6185 0.6437
2030-07-05 0.6306 0.6180 0.6432
2030-07-06 0.6300 0.6174 0.6426
2030-07-07 0.6318 0.6191 0.6444
2030-07-08 0.6327 0.6201 0.6454
2030-07-09 0.6345 0.6219 0.6472
2030-07-10 0.6328 0.6201 0.6454
2030-07-11 0.6327 0.6200 0.6453
2030-07-12 0.6345 0.6218 0.6472
2030-07-13 0.6344 0.6217 0.6470
2030-07-14 0.6328 0.6201 0.6454
2030-07-15 0.6344 0.6217 0.6470
2030-07-16 0.6344 0.6217 0.6471
2030-07-17 0.6362 0.6234 0.6489
2030-07-18 0.6345 0.6218 0.6472
2030-07-19 0.6346 0.6219 0.6473
2030-07-20 0.6328 0.6202 0.6455
2030-07-21 0.6326 0.6200 0.6453
2030-07-22 0.6326 0.6200 0.6453
2030-07-23 0.6335 0.6208 0.6462
2030-07-24 0.6335 0.6208 0.6461
2030-07-25 0.6319 0.6193 0.6446
2030-07-26 0.6302 0.6176 0.6428
2030-07-27 0.6320 0.6193 0.6446
2030-07-28 0.6302 0.6176 0.6428
2030-07-29 0.6302 0.6176 0.6428
2030-07-30 0.6320 0.6194 0.6446
2030-07-31 0.6322 0.6196 0.6449
2030 August
2030-08-01 0.6320 0.6194 0.6447
2030-08-02 0.6337 0.6211 0.6464
2030-08-03 0.6334 0.6207 0.6460
2030-08-04 0.6328 0.6202 0.6455
2030-08-05 0.6328 0.6202 0.6455
2030-08-06 0.6313 0.6186 0.6439
2030-08-07 0.6295 0.6169 0.6421
2030-08-08 0.6284 0.6158 0.6410
2030-08-09 0.6267 0.6141 0.6392
2030-08-10 0.6276 0.6151 0.6402
2030-08-11 0.6276 0.6151 0.6402
2030-08-12 0.6276 0.6151 0.6402
2030-08-13 0.6278 0.6152 0.6404
2030-08-14 0.6296 0.6170 0.6422
2030-08-15 0.6314 0.6187 0.6440
2030-08-16 0.6332 0.6205 0.6458
2030-08-17 0.6314 0.6188 0.6440
2030-08-18 0.6332 0.6205 0.6459
2030-08-19 0.6332 0.6205 0.6459
2030-08-20 0.6315 0.6188 0.6441
2030-08-21 0.6297 0.6171 0.6423
2030-08-22 0.6297 0.6171 0.6423
2030-08-23 0.6304 0.6178 0.6430
2030-08-24 0.6293 0.6167 0.6419
2030-08-25 0.6293 0.6167 0.6419
2030-08-26 0.6299 0.6173 0.6425
2030-08-27 0.6315 0.6189 0.6441
2030-08-28 0.6319 0.6193 0.6446
2030-08-29 0.6319 0.6193 0.6446
2030-08-30 0.6302 0.6176 0.6428
2030-08-31 0.6284 0.6158 0.6410
2030 September
2030-09-01 0.6298 0.6172 0.6424
2030-09-02 0.6298 0.6172 0.6424
2030-09-03 0.6298 0.6172 0.6424
2030-09-04 0.6316 0.6190 0.6442
2030-09-05 0.6304 0.6178 0.6430
2030-09-06 0.6300 0.6174 0.6426
2030-09-07 0.6282 0.6157 0.6408
2030-09-08 0.6265 0.6140 0.6390
2030-09-09 0.6263 0.6138 0.6389
2030-09-10 0.6281 0.6156 0.6407
2030-09-11 0.6270 0.6145 0.6395
2030-09-12 0.6283 0.6157 0.6408
2030-09-13 0.6280 0.6154 0.6406
2030-09-14 0.6286 0.6160 0.6412
2030-09-15 0.6284 0.6159 0.6410
2030-09-16 0.6267 0.6142 0.6392
2030-09-17 0.6285 0.6159 0.6410
2030-09-18 0.6273 0.6147 0.6398
2030-09-19 0.6255 0.6130 0.6380
2030-09-20 0.6265 0.6140 0.6391
2030-09-21 0.6253 0.6128 0.6378
2030-09-22 0.6244 0.6119 0.6369
2030-09-23 0.6239 0.6114 0.6364
2030-09-24 0.6257 0.6132 0.6382
2030-09-25 0.6239 0.6115 0.6364
2030-09-26 0.6222 0.6098 0.6347
2030-09-27 0.6224 0.6100 0.6349
2030-09-28 0.6207 0.6083 0.6331
2030-09-29 0.6191 0.6068 0.6315
2030-09-30 0.6193 0.6069 0.6317
2030 October
2030-10-01 0.6211 0.6087 0.6335
2030-10-02 0.6229 0.6104 0.6353
2030-10-03 0.6211 0.6087 0.6336
2030-10-04 0.6229 0.6104 0.6354
2030-10-05 0.6247 0.6122 0.6372
2030-10-06 0.6253 0.6128 0.6378
2030-10-07 0.6243 0.6118 0.6368
2030-10-08 0.6225 0.6101 0.6350
2030-10-09 0.6233 0.6109 0.6358
2030-10-10 0.6233 0.6109 0.6358
2030-10-11 0.6232 0.6108 0.6357
2030-10-12 0.6250 0.6125 0.6375
2030-10-13 0.6242 0.6117 0.6366
2030-10-14 0.6259 0.6134 0.6385
2030-10-15 0.6242 0.6117 0.6367
2030-10-16 0.6249 0.6124 0.6374
2030-10-17 0.6246 0.6121 0.6371
2030-10-18 0.6241 0.6116 0.6366
2030-10-19 0.6258 0.6133 0.6383
2030-10-20 0.6251 0.6126 0.6376
2030-10-21 0.6234 0.6109 0.6359
2030-10-22 0.6252 0.6127 0.6377
2030-10-23 0.6267 0.6142 0.6392
2030-10-24 0.6255 0.6130 0.6380
2030-10-25 0.6256 0.6131 0.6381
2030-10-26 0.6256 0.6131 0.6381
2030-10-27 0.6239 0.6114 0.6363
2030-10-28 0.6225 0.6101 0.6350
2030-10-29 0.6243 0.6118 0.6368
2030-10-30 0.6261 0.6136 0.6386
2030-10-31 0.6279 0.6153 0.6404
2030 November
2030-11-01 0.6292 0.6166 0.6417
2030-11-02 0.6300 0.6174 0.6426