> Page 6: XDR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.5907 9.3989 9.7825
2031-01-02 9.5488 9.3578 9.7397
2031-01-03 9.5911 9.3993 9.7830
2031-01-04 9.6337 9.4410 9.8264
2031-01-05 9.6548 9.4617 9.8479
2031-01-06 9.6548 9.4617 9.8479
2031-01-07 9.6778 9.4842 9.8714
2031-01-08 9.6825 9.4888 9.8761
2031-01-09 9.7254 9.5309 9.9199
2031-01-10 9.7121 9.5179 9.9064
2031-01-11 9.7552 9.5601 9.9503
2031-01-12 9.7126 9.5183 9.9068
2031-01-13 9.7126 9.5183 9.9068
2031-01-14 9.7444 9.5496 9.9393
2031-01-15 9.7768 9.5813 9.9723
2031-01-16 9.7340 9.5393 9.9287
2031-01-17 9.7772 9.5817 9.9728
2031-01-18 9.7345 9.5398 9.9291
2031-01-19 9.7777 9.5821 9.9732
2031-01-20 9.7777 9.5821 9.9732
2031-01-21 9.8211 9.6246 10.0175
2031-01-22 9.7781 9.5825 9.9737
2031-01-23 9.7353 9.5406 9.9300
2031-01-24 9.7231 9.5286 9.9175
2031-01-25 9.6805 9.4869 9.8741
2031-01-26 9.6554 9.4623 9.8485
2031-01-27 9.6554 9.4623 9.8485
2031-01-28 9.6672 9.4739 9.8606
2031-01-29 9.6549 9.4618 9.8480
2031-01-30 9.6804 9.4868 9.8740
2031-01-31 9.7148 9.5205 9.9091
2031 February
2031-02-01 9.7511 9.5561 9.9461
2031-02-02 9.7569 9.5617 9.9520
2031-02-03 9.7569 9.5617 9.9520
2031-02-04 9.7350 9.5403 9.9297
2031-02-05 9.6925 9.4986 9.8863
2031-02-06 9.6967 9.5028 9.8906
2031-02-07 9.6554 9.4623 9.8485
2031-02-08 9.6640 9.4708 9.8573
2031-02-09 9.7069 9.5128 9.9011
2031-02-10 9.7069 9.5128 9.9011
2031-02-11 9.7184 9.5241 9.9128
2031-02-12 9.7357 9.5409 9.9304
2031-02-13 9.7642 9.5689 9.9595
2031-02-14 9.8075 9.6114 10.0037
2031-02-15 9.7646 9.5693 9.9599
2031-02-16 9.7690 9.5737 9.9644
2031-02-17 9.7950 9.5991 9.9909
2031-02-18 9.8080 9.6118 10.0042
2031-02-19 9.7651 9.5698 9.9604
2031-02-20 9.8084 9.6123 10.0046
2031-02-21 9.7655 9.5702 9.9608
2031-02-22 9.7228 9.5284 9.9173
2031-02-23 9.7488 9.5538 9.9437
2031-02-24 9.7488 9.5538 9.9437
2031-02-25 9.7452 9.5503 9.9401
2031-02-26 9.7885 9.5927 9.9843
2031-02-27 9.7457 9.5508 9.9406
2031-02-28 9.7889 9.5931 9.9847
2031 March
2031-03-01 9.8324 9.6357 10.0290
2031-03-02 9.8324 9.6357 10.0290
2031-03-03 9.8198 9.6234 10.0162
2031-03-04 9.8307 9.6341 10.0273
2031-03-05 9.7877 9.5920 9.9835
2031-03-06 9.8199 9.6235 10.0163
2031-03-07 9.7848 9.5891 9.9805
2031-03-08 9.8282 9.6316 10.0248
2031-03-09 9.8282 9.6316 10.0248
2031-03-10 9.8454 9.6485 10.0424
2031-03-11 9.8563 9.6592 10.0535
2031-03-12 9.8997 9.7017 10.0977
2031-03-13 9.8564 9.6593 10.0535
2031-03-14 9.8540 9.6569 10.0510
2031-03-15 9.8977 9.6997 10.0956
2031-03-16 9.8977 9.6997 10.0956
2031-03-17 9.9223 9.7239 10.1208
2031-03-18 9.9596 9.7604 10.1588
2031-03-19 9.9341 9.7354 10.1328
2031-03-20 9.9384 9.7396 10.1371
2031-03-21 9.9808 9.7812 10.1804
2031-03-22 9.9371 9.7384 10.1359
2031-03-23 9.9371 9.7384 10.1359
2031-03-24 9.9397 9.7410 10.1385
2031-03-25 9.8963 9.6983 10.0942
2031-03-26 9.9072 9.7091 10.1054
2031-03-27 9.8976 9.6997 10.0956
2031-03-28 9.8543 9.6572 10.0514
2031-03-29 9.8814 9.6838 10.0791
2031-03-30 9.8796 9.6820 10.0772
2031-03-31 9.8815 9.6839 10.0791
2031 April
2031-04-01 9.8688 9.6714 10.0662
2031-04-02 9.8256 9.6291 10.0221
2031-04-03 9.8094 9.6133 10.0056
2031-04-04 9.8462 9.6493 10.0431
2031-04-05 9.8227 9.6263 10.0192
2031-04-06 9.8227 9.6263 10.0192
2031-04-07 9.8663 9.6690 10.0637
2031-04-08 9.9101 9.7119 10.1083
2031-04-09 9.9541 9.7550 10.1532
2031-04-10 9.9106 9.7123 10.1088
2031-04-11 9.8672 9.6699 10.0645
2031-04-12 9.8240 9.6276 10.0205
2031-04-13 9.8676 9.6703 10.0650
2031-04-14 9.8429 9.6460 10.0398
2031-04-15 9.7998 9.6038 9.9958
2031-04-16 9.8305 9.6339 10.0271
2031-04-17 9.8077 9.6115 10.0038
2031-04-18 9.8310 9.6344 10.0277
2031-04-19 9.8567 9.6596 10.0539
2031-04-20 9.8744 9.6769 10.0719
2031-04-21 9.8783 9.6807 10.0759
2031-04-22 9.9027 9.7047 10.1008
2031-04-23 9.9467 9.7477 10.1456
2031-04-24 9.9032 9.7051 10.1012
2031-04-25 9.8845 9.6868 10.0822
2031-04-26 9.8412 9.6444 10.0381
2031-04-27 9.8849 9.6872 10.0826
2031-04-28 9.8737 9.6762 10.0711
2031-04-29 9.9175 9.7191 10.1158
2031-04-30 9.8856 9.6879 10.0833
2031 May
2031-05-01 9.8423 9.6455 10.0392
2031-05-02 9.8508 9.6537 10.0478
2031-05-03 9.8077 9.6115 10.0038
2031-05-04 9.8077 9.6115 10.0038
2031-05-05 9.8197 9.6233 10.0161
2031-05-06 9.7767 9.5812 9.9723
2031-05-07 9.8201 9.6237 10.0165
2031-05-08 9.8167 9.6203 10.0130
2031-05-09 9.8061 9.6100 10.0023
2031-05-10 9.7966 9.6007 9.9926
2031-05-11 9.7810 9.5854 9.9766
2031-05-12 9.8007 9.6047 9.9967
2031-05-13 9.8228 9.6264 10.0193
2031-05-14 9.7798 9.5842 9.9754
2031-05-15 9.8232 9.6268 10.0197
2031-05-16 9.8201 9.6237 10.0165
2031-05-17 9.8170 9.6207 10.0133
2031-05-18 9.8217 9.6253 10.0182
2031-05-19 9.8353 9.6386 10.0320
2031-05-20 9.7923 9.5964 9.9881
2031-05-21 9.7853 9.5896 9.9810
2031-05-22 9.8035 9.6074 9.9996
2031-05-23 9.8438 9.6469 10.0406
2031-05-24 9.8454 9.6485 10.0423
2031-05-25 9.8345 9.6379 10.0312
2031-05-26 9.8081 9.6119 10.0042
2031-05-27 9.7652 9.5699 9.9605
2031-05-28 9.8031 9.6070 9.9992
2031-05-29 9.7602 9.5650 9.9554
2031-05-30 9.7704 9.5750 9.9658
2031-05-31 9.8138 9.6175 10.0101
2031 June
2031-06-01 9.8138 9.6175 10.0101
2031-06-02 9.8321 9.6355 10.0287
2031-06-03 9.7891 9.5933 9.9849
2031-06-04 9.8325 9.6359 10.0292
2031-06-05 9.7994 9.6034 9.9954
2031-06-06 9.8429 9.6460 10.0398
2031-06-07 9.7998 9.6038 9.9958
2031-06-08 9.7977 9.6017 9.9936
2031-06-09 9.8412 9.6444 10.0380
2031-06-10 9.7981 9.6022 9.9941
2031-06-11 9.7855 9.5898 9.9812
2031-06-12 9.8092 9.6130 10.0053
2031-06-13 9.7898 9.5940 9.9855
2031-06-14 9.7996 9.6036 9.9956
2031-06-15 9.7996 9.6036 9.9956
2031-06-16 9.8104 9.6142 10.0066
2031-06-17 9.7947 9.5988 9.9906
2031-06-18 9.7693 9.5739 9.9647
2031-06-19 9.7684 9.5730 9.9638
2031-06-20 9.7525 9.5575 9.9476
2031-06-21 9.7371 9.5424 9.9319
2031-06-22 9.7590 9.5638 9.9542
2031-06-23 9.7182 9.5238 9.9126
2031-06-24 9.7182 9.5238 9.9126
2031-06-25 9.7320 9.5374 9.9266
2031-06-26 9.7067 9.5125 9.9008
2031-06-27 9.7292 9.5346 9.9237
2031-06-28 9.7466 9.5517 9.9416
2031-06-29 9.7040 9.5099 9.8981
2031-06-30 9.6924 9.4985 9.8862
2031 July
2031-07-01 9.7354 9.5407 9.9301
2031-07-02 9.7786 9.5830 9.9742
2031-07-03 9.7750 9.5795 9.9705
2031-07-04 9.8184 9.6220 10.0147
2031-07-05 9.8377 9.6410 10.0345
2031-07-06 9.8121 9.6159 10.0084
2031-07-07 9.8212 9.6247 10.0176
2031-07-08 9.8542 9.6571 10.0513
2031-07-09 9.8542 9.6571 10.0513
2031-07-10 9.8816 9.6840 10.0792
2031-07-11 9.8558 9.6587 10.0530
2031-07-12 9.8996 9.7016 10.0976
2031-07-13 9.9175 9.7192 10.1159
2031-07-14 9.9317 9.7331 10.1304
2031-07-15 9.8883 9.6905 10.0861
2031-07-16 9.9322 9.7335 10.1308
2031-07-17 9.8887 9.6910 10.0865
2031-07-18 9.9326 9.7340 10.1313
2031-07-19 9.8892 9.6914 10.0870
2031-07-20 9.9331 9.7344 10.1317
2031-07-21 9.9361 9.7374 10.1349
2031-07-22 9.9140 9.7157 10.1123
2031-07-23 9.9051 9.7070 10.1032
2031-07-24 9.8618 9.6646 10.0590
2031-07-25 9.8554 9.6582 10.0525
2031-07-26 9.8414 9.6445 10.0382
2031-07-27 9.8507 9.6537 10.0477
2031-07-28 9.8076 9.6115 10.0038
2031-07-29 9.8286 9.6320 10.0252
2031-07-30 9.8003 9.6043 9.9963
2031-07-31 9.7871 9.5913 9.9828
2031 August
2031-08-01 9.8121 9.6159 10.0083
2031-08-02 9.8299 9.6333 10.0265
2031-08-03 9.8202 9.6238 10.0166
2031-08-04 9.8484 9.6514 10.0453
2031-08-05 9.8053 9.6092 10.0014
2031-08-06 9.8247 9.6282 10.0212
2031-08-07 9.8358 9.6391 10.0325
2031-08-08 9.7944 9.5985 9.9903
2031-08-09 9.8379 9.6411 10.0346
2031-08-10 9.8185 9.6221 10.0149
2031-08-11 9.8334 9.6368 10.0301
2031-08-12 9.8771 9.6795 10.0746
2031-08-13 9.8339 9.6372 10.0306
2031-08-14 9.8775 9.6800 10.0751
2031-08-15 9.9214 9.7229 10.1198
2031-08-16 9.9654 9.7661 10.1647
2031-08-17 9.9290 9.7304 10.1276
2031-08-18 9.9308 9.7322 10.1294
2031-08-19 9.9749 9.7754 10.1744
2031-08-20 9.9312 9.7326 10.1298
2031-08-21 9.8878 9.6900 10.0855
2031-08-22 9.9317 9.7330 10.1303
2031-08-23 9.9700 9.7706 10.1694
2031-08-24 9.9700 9.7706 10.1694
2031-08-25 10.0028 9.8028 10.2029
2031-08-26 10.0472 9.8463 10.2482
2031-08-27 10.0033 9.8032 10.2033
2031-08-28 9.9910 9.7911 10.1908
2031-08-29 10.0028 9.8027 10.2028
2031-08-30 9.9590 9.7598 10.1582
2031-08-31 9.9734 9.7739 10.1729
2031 September
2031-09-01 9.9817 9.7820 10.1813
2031-09-02 9.9380 9.7392 10.1368
2031-09-03 9.9420 9.7432 10.1408
2031-09-04 9.8985 9.7005 10.0965
2031-09-05 9.8945 9.6966 10.0924
2031-09-06 9.9384 9.7396 10.1372
2031-09-07 9.9384 9.7396 10.1372
2031-09-08 9.9295 9.7310 10.1281
2031-09-09 9.9386 9.7399 10.1374
2031-09-10 9.8952 9.6973 10.0931
2031-09-11 9.9313 9.7327 10.1299
2031-09-12 9.9754 9.7758 10.1749
2031-09-13 10.0012 9.8012 10.2013
2031-09-14 9.9859 9.7862 10.1856
2031-09-15 10.0199 9.8195 10.2203
2031-09-16 9.9761 9.7766 10.1756
2031-09-17 9.9325 9.7338 10.1311
2031-09-18 9.9416 9.7428 10.1405
2031-09-19 9.9858 9.7860 10.1855
2031-09-20 10.0301 9.8295 10.2307
2031-09-21 10.0746 9.8731 10.2761
2031-09-22 10.0733 9.8719 10.2748
2031-09-23 10.1180 9.9157 10.3204
2031-09-24 10.1629 9.9597 10.3662
2031-09-25 10.1185 9.9161 10.3209
2031-09-26 10.1634 9.9601 10.3667
2031-09-27 10.1218 9.9194 10.3242
2031-09-28 10.0775 9.8760 10.2791
2031-09-29 10.1223 9.9198 10.3247
2031-09-30 10.1383 9.9355 10.3410
2031 October
2031-10-01 10.1316 9.9290 10.3342
2031-10-02 10.0873 9.8855 10.2890
2031-10-03 10.0431 9.8423 10.2440
2031-10-04 10.0055 9.8054 10.2056
2031-10-05 10.0208 9.8204 10.2212
2031-10-06 10.0208 9.8204 10.2212
2031-10-07 10.0381 9.8373 10.2388
2031-10-08 10.0013 9.8013 10.2013
2031-10-09 9.9575 9.7584 10.1567
2031-10-10 10.0000 9.8000 10.2000
2031-10-11 10.0064 9.8063 10.2065
2031-10-12 9.9626 9.7634 10.1619
2031-10-13 9.9626 9.7634 10.1619
2031-10-14 10.0069 9.8067 10.2070
2031-10-15 9.9923 9.7924 10.1921
2031-10-16 10.0366 9.8359 10.2374
2031-10-17 10.0812 9.8796 10.2828
2031-10-18 10.0371 9.8363 10.2378
2031-10-19 10.0126 9.8124 10.2129
2031-10-20 9.9688 9.7694 10.1682
2031-10-21 9.9749 9.7754 10.1744
2031-10-22 9.9313 9.7327 10.1299
2031-10-23 9.8878 9.6901 10.0856
2031-10-24 9.9317 9.7331 10.1304
2031-10-25 9.9758 9.7763 10.1753
2031-10-26 9.9976 9.7977 10.1976
2031-10-27 9.9976 9.7977 10.1976
2031-10-28 10.0215 9.8210 10.2219
2031-10-29 10.0263 9.8258 10.2268
2031-10-30 10.0708 9.8694 10.2722
2031-10-31 10.0570 9.8559 10.2581
2031 November
2031-11-01 10.1016 9.8996 10.3037
2031-11-02 10.0575 9.8563 10.2586