> Page 5: XDR/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.3760 2.3285 2.4236
2030-01-02 2.3823 2.3347 2.4300
2030-01-03 2.3816 2.3340 2.4292
2030-01-04 2.3879 2.3401 2.4356
2030-01-05 2.3924 2.3445 2.4402
2030-01-06 2.3863 2.3386 2.4340
2030-01-07 2.3823 2.3346 2.4299
2030-01-08 2.3886 2.3408 2.4364
2030-01-09 2.3899 2.3421 2.4377
2030-01-10 2.3893 2.3415 2.4371
2030-01-11 2.3909 2.3431 2.4387
2030-01-12 2.3972 2.3493 2.4451
2030-01-13 2.3972 2.3493 2.4451
2030-01-14 2.4010 2.3529 2.4490
2030-01-15 2.4073 2.3592 2.4555
2030-01-16 2.4085 2.3603 2.4567
2030-01-17 2.4024 2.3543 2.4504
2030-01-18 2.4087 2.3606 2.4569
2030-01-19 2.4026 2.3546 2.4507
2030-01-20 2.4055 2.3574 2.4536
2030-01-21 2.4067 2.3585 2.4548
2030-01-22 2.4037 2.3556 2.4517
2030-01-23 2.4100 2.3618 2.4582
2030-01-24 2.4057 2.3576 2.4538
2030-01-25 2.3996 2.3516 2.4476
2030-01-26 2.4060 2.3579 2.4541
2030-01-27 2.4060 2.3579 2.4541
2030-01-28 2.3999 2.3519 2.4479
2030-01-29 2.3938 2.3460 2.4417
2030-01-30 2.3878 2.3400 2.4355
2030-01-31 2.3817 2.3341 2.4294
2030 February
2030-02-01 2.3880 2.3403 2.4358
2030-02-02 2.3944 2.3465 2.4422
2030-02-03 2.3907 2.3429 2.4385
2030-02-04 2.3871 2.3394 2.4348
2030-02-05 2.3934 2.3456 2.4413
2030-02-06 2.3874 2.3396 2.4351
2030-02-07 2.3868 2.3391 2.4345
2030-02-08 2.3931 2.3452 2.4410
2030-02-09 2.3870 2.3393 2.4348
2030-02-10 2.3934 2.3455 2.4412
2030-02-11 2.3910 2.3432 2.4388
2030-02-12 2.3849 2.3372 2.4326
2030-02-13 2.3913 2.3434 2.4391
2030-02-14 2.3852 2.3375 2.4329
2030-02-15 2.3915 2.3437 2.4393
2030-02-16 2.3855 2.3377 2.4332
2030-02-17 2.3794 2.3318 2.4270
2030-02-18 2.3857 2.3380 2.4334
2030-02-19 2.3920 2.3442 2.4399
2030-02-20 2.3984 2.3504 2.4463
2030-02-21 2.3923 2.3444 2.4401
2030-02-22 2.3862 2.3385 2.4339
2030-02-23 2.3879 2.3402 2.4357
2030-02-24 2.3900 2.3422 2.4378
2030-02-25 2.3900 2.3422 2.4378
2030-02-26 2.3916 2.3437 2.4394
2030-02-27 2.3961 2.3482 2.4440
2030-02-28 2.3900 2.3422 2.4378
2030 March
2030-03-01 2.3839 2.3363 2.4316
2030-03-02 2.3804 2.3328 2.4280
2030-03-03 2.3846 2.3369 2.4323
2030-03-04 2.3853 2.3376 2.4330
2030-03-05 2.3817 2.3341 2.4293
2030-03-06 2.3849 2.3372 2.4326
2030-03-07 2.3794 2.3318 2.4269
2030-03-08 2.3857 2.3379 2.4334
2030-03-09 2.3920 2.3441 2.4398
2030-03-10 2.3964 2.3485 2.4443
2030-03-11 2.3903 2.3425 2.4382
2030-03-12 2.3869 2.3391 2.4346
2030-03-13 2.3808 2.3332 2.4284
2030-03-14 2.3748 2.3273 2.4223
2030-03-15 2.3811 2.3334 2.4287
2030-03-16 2.3775 2.3300 2.4251
2030-03-17 2.3838 2.3361 2.4315
2030-03-18 2.3838 2.3361 2.4315
2030-03-19 2.3888 2.3410 2.4366
2030-03-20 2.3951 2.3472 2.4431
2030-03-21 2.3977 2.3498 2.4457
2030-03-22 2.3972 2.3493 2.4452
2030-03-23 2.3935 2.3457 2.4414
2030-03-24 2.3875 2.3397 2.4352
2030-03-25 2.3875 2.3397 2.4352
2030-03-26 2.3873 2.3396 2.4350
2030-03-27 2.3936 2.3457 2.4415
2030-03-28 2.3961 2.3482 2.4441
2030-03-29 2.3998 2.3518 2.4478
2030-03-30 2.3951 2.3472 2.4430
2030-03-31 2.3890 2.3413 2.4368
2030 April
2030-04-01 2.3890 2.3413 2.4368
2030-04-02 2.3936 2.3457 2.4415
2030-04-03 2.3999 2.3519 2.4479
2030-04-04 2.3939 2.3460 2.4417
2030-04-05 2.3878 2.3400 2.4356
2030-04-06 2.3843 2.3366 2.4320
2030-04-07 2.3906 2.3428 2.4384
2030-04-08 2.3904 2.3426 2.4382
2030-04-09 2.3887 2.3409 2.4364
2030-04-10 2.3922 2.3444 2.4401
2030-04-11 2.3878 2.3400 2.4355
2030-04-12 2.3941 2.3462 2.4420
2030-04-13 2.3979 2.3499 2.4459
2030-04-14 2.3918 2.3440 2.4397
2030-04-15 2.3918 2.3440 2.4397
2030-04-16 2.3905 2.3427 2.4383
2030-04-17 2.3849 2.3372 2.4326
2030-04-18 2.3912 2.3434 2.4390
2030-04-19 2.3917 2.3438 2.4395
2030-04-20 2.3883 2.3405 2.4361
2030-04-21 2.3946 2.3467 2.4425
2030-04-22 2.3946 2.3467 2.4425
2030-04-23 2.3935 2.3456 2.4414
2030-04-24 2.3998 2.3519 2.4478
2030-04-25 2.4011 2.3531 2.4492
2030-04-26 2.4075 2.3593 2.4556
2030-04-27 2.4014 2.3534 2.4494
2030-04-28 2.4078 2.3596 2.4559
2030-04-29 2.4141 2.3658 2.4624
2030-04-30 2.4080 2.3599 2.4562
2030 May
2030-05-01 2.4019 2.3539 2.4499
2030-05-02 2.4083 2.3601 2.4564
2030-05-03 2.4022 2.3541 2.4502
2030-05-04 2.3961 2.3482 2.4440
2030-05-05 2.4024 2.3544 2.4505
2030-05-06 2.4024 2.3544 2.4505
2030-05-07 2.4040 2.3559 2.4521
2030-05-08 2.4027 2.3546 2.4507
2030-05-09 2.4090 2.3609 2.4572
2030-05-10 2.4074 2.3593 2.4556
2030-05-11 2.4085 2.3603 2.4567
2030-05-12 2.4081 2.3600 2.4563
2030-05-13 2.4020 2.3540 2.4501
2030-05-14 2.3972 2.3492 2.4451
2030-05-15 2.3911 2.3433 2.4389
2030-05-16 2.3948 2.3469 2.4427
2030-05-17 2.3987 2.3508 2.4467
2030-05-18 2.3980 2.3500 2.4460
2030-05-19 2.3980 2.3500 2.4460
2030-05-20 2.3945 2.3466 2.4424
2030-05-21 2.4008 2.3528 2.4488
2030-05-22 2.3968 2.3489 2.4448
2030-05-23 2.4019 2.3539 2.4500
2030-05-24 2.4073 2.3591 2.4554
2030-05-25 2.4136 2.3654 2.4619
2030-05-26 2.4136 2.3654 2.4619
2030-05-27 2.4170 2.3686 2.4653
2030-05-28 2.4234 2.3749 2.4718
2030-05-29 2.4289 2.3804 2.4775
2030-05-30 2.4354 2.3867 2.4841
2030-05-31 2.4406 2.3918 2.4894
2030 June
2030-06-01 2.4344 2.3857 2.4831
2030-06-02 2.4344 2.3857 2.4831
2030-06-03 2.4283 2.3797 2.4768
2030-06-04 2.4345 2.3858 2.4832
2030-06-05 2.4310 2.3824 2.4796
2030-06-06 2.4374 2.3887 2.4862
2030-06-07 2.4383 2.3895 2.4870
2030-06-08 2.4410 2.3922 2.4899
2030-06-09 2.4408 2.3920 2.4896
2030-06-10 2.4384 2.3897 2.4872
2030-06-11 2.4376 2.3888 2.4863
2030-06-12 2.4375 2.3887 2.4862
2030-06-13 2.4350 2.3863 2.4837
2030-06-14 2.4415 2.3926 2.4903
2030-06-15 2.4443 2.3954 2.4932
2030-06-16 2.4443 2.3954 2.4932
2030-06-17 2.4508 2.4018 2.4998
2030-06-18 2.4524 2.4033 2.5014
2030-06-19 2.4588 2.4097 2.5080
2030-06-20 2.4526 2.4036 2.5017
2030-06-21 2.4488 2.3998 2.4977
2030-06-22 2.4426 2.3937 2.4914
2030-06-23 2.4490 2.4000 2.4980
2030-06-24 2.4437 2.3949 2.4926
2030-06-25 2.4377 2.3890 2.4865
2030-06-26 2.4322 2.3835 2.4808
2030-06-27 2.4260 2.3775 2.4745
2030-06-28 2.4297 2.3811 2.4783
2030-06-29 2.4269 2.3784 2.4754
2030-06-30 2.4306 2.3819 2.4792
2030 July
2030-07-01 2.4310 2.3824 2.4797
2030-07-02 2.4360 2.3873 2.4847
2030-07-03 2.4425 2.3936 2.4913
2030-07-04 2.4363 2.3876 2.4850
2030-07-05 2.4345 2.3859 2.4832
2030-07-06 2.4398 2.3910 2.4886
2030-07-07 2.4463 2.3974 2.4952
2030-07-08 2.4449 2.3960 2.4938
2030-07-09 2.4505 2.4014 2.4995
2030-07-10 2.4442 2.3954 2.4931
2030-07-11 2.4470 2.3981 2.4959
2030-07-12 2.4506 2.4016 2.4997
2030-07-13 2.4529 2.4038 2.5020
2030-07-14 2.4529 2.4038 2.5020
2030-07-15 2.4480 2.3990 2.4970
2030-07-16 2.4418 2.3930 2.4906
2030-07-17 2.4483 2.3993 2.4972
2030-07-18 2.4463 2.3974 2.4952
2030-07-19 2.4480 2.3991 2.4970
2030-07-20 2.4418 2.3930 2.4906
2030-07-21 2.4381 2.3893 2.4869
2030-07-22 2.4391 2.3903 2.4879
2030-07-23 2.4455 2.3966 2.4944
2030-07-24 2.4489 2.3999 2.4978
2030-07-25 2.4500 2.4010 2.4990
2030-07-26 2.4438 2.3949 2.4927
2030-07-27 2.4503 2.4013 2.4993
2030-07-28 2.4514 2.4023 2.5004
2030-07-29 2.4516 2.4026 2.5006
2030-07-30 2.4506 2.4016 2.4996
2030-07-31 2.4524 2.4034 2.5015
2030 August
2030-08-01 2.4555 2.4064 2.5046
2030-08-02 2.4620 2.4128 2.5113
2030-08-03 2.4624 2.4131 2.5116
2030-08-04 2.4595 2.4103 2.5087
2030-08-05 2.4532 2.4042 2.5023
2030-08-06 2.4511 2.4021 2.5002
2030-08-07 2.4449 2.3960 2.4938
2030-08-08 2.4387 2.3900 2.4875
2030-08-09 2.4354 2.3867 2.4842
2030-08-10 2.4419 2.3931 2.4907
2030-08-11 2.4419 2.3931 2.4907
2030-08-12 2.4369 2.3882 2.4857
2030-08-13 2.4362 2.3874 2.4849
2030-08-14 2.4423 2.3934 2.4911
2030-08-15 2.4485 2.3996 2.4975
2030-08-16 2.4550 2.4059 2.5041
2030-08-17 2.4488 2.3998 2.4978
2030-08-18 2.4484 2.3995 2.4974
2030-08-19 2.4489 2.3999 2.4979
2030-08-20 2.4531 2.4041 2.5022
2030-08-21 2.4469 2.3980 2.4958
2030-08-22 2.4469 2.3980 2.4958
2030-08-23 2.4505 2.4015 2.4995
2030-08-24 2.4496 2.4006 2.4986
2030-08-25 2.4496 2.4006 2.4986
2030-08-26 2.4503 2.4013 2.4993
2030-08-27 2.4505 2.4015 2.4995
2030-08-28 2.4448 2.3959 2.4937
2030-08-29 2.4447 2.3958 2.4936
2030-08-30 2.4385 2.3898 2.4873
2030-08-31 2.4450 2.3961 2.4939
2030 September
2030-09-01 2.4503 2.4013 2.4993
2030-09-02 2.4441 2.3952 2.4930
2030-09-03 2.4441 2.3952 2.4930
2030-09-04 2.4474 2.3985 2.4964
2030-09-05 2.4412 2.3924 2.4900
2030-09-06 2.4477 2.3987 2.4966
2030-09-07 2.4415 2.3926 2.4903
2030-09-08 2.4353 2.3866 2.4840
2030-09-09 2.4337 2.3851 2.4824
2030-09-10 2.4402 2.3914 2.4890
2030-09-11 2.4414 2.3926 2.4903
2030-09-12 2.4479 2.3989 2.4969
2030-09-13 2.4470 2.3981 2.4960
2030-09-14 2.4509 2.4019 2.5000
2030-09-15 2.4476 2.3987 2.4966
2030-09-16 2.4414 2.3926 2.4903
2030-09-17 2.4479 2.3989 2.4969
2030-09-18 2.4479 2.3989 2.4969
2030-09-19 2.4417 2.3929 2.4905
2030-09-20 2.4480 2.3991 2.4970
2030-09-21 2.4545 2.4054 2.5036
2030-09-22 2.4497 2.4007 2.4987
2030-09-23 2.4439 2.3950 2.4928
2030-09-24 2.4487 2.3997 2.4977
2030-09-25 2.4477 2.3988 2.4967
2030-09-26 2.4418 2.3930 2.4906
2030-09-27 2.4387 2.3899 2.4874
2030-09-28 2.4451 2.3962 2.4940
2030-09-29 2.4516 2.4026 2.5006
2030-09-30 2.4515 2.4025 2.5005
2030 October
2030-10-01 2.4453 2.3964 2.4942
2030-10-02 2.4518 2.4027 2.5008
2030-10-03 2.4456 2.3966 2.4945
2030-10-04 2.4483 2.3993 2.4972
2030-10-05 2.4548 2.4057 2.5038
2030-10-06 2.4613 2.4120 2.5105
2030-10-07 2.4678 2.4184 2.5171
2030-10-08 2.4615 2.4123 2.5107
2030-10-09 2.4553 2.4062 2.5044
2030-10-10 2.4580 2.4088 2.5072
2030-10-11 2.4645 2.4152 2.5138
2030-10-12 2.4710 2.4216 2.5204
2030-10-13 2.4648 2.4155 2.5141
2030-10-14 2.4592 2.4100 2.5083
2030-10-15 2.4540 2.4049 2.5031
2030-10-16 2.4575 2.4083 2.5066
2030-10-17 2.4607 2.4115 2.5099
2030-10-18 2.4544 2.4054 2.5035
2030-10-19 2.4609 2.4117 2.5102
2030-10-20 2.4561 2.4070 2.5053
2030-10-21 2.4544 2.4054 2.5035
2030-10-22 2.4609 2.4117 2.5102
2030-10-23 2.4675 2.4181 2.5168
2030-10-24 2.4667 2.4174 2.5160
2030-10-25 2.4732 2.4238 2.5227
2030-10-26 2.4779 2.4283 2.5274
2030-10-27 2.4716 2.4221 2.5210
2030-10-28 2.4674 2.4181 2.5168
2030-10-29 2.4739 2.4245 2.5234
2030-10-30 2.4753 2.4258 2.5248
2030-10-31 2.4747 2.4252 2.5242
2030 November
2030-11-01 2.4763 2.4268 2.5258
2030-11-02 2.4829 2.4332 2.5325