> Page 2: XDR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,942.0893 4,843.2475 5,040.9311
2027-01-02 4,946.4123 4,847.4840 5,045.3405
2027-01-03 4,956.9158 4,857.7775 5,056.0541
2027-01-04 4,956.9158 4,857.7775 5,056.0541
2027-01-05 4,955.5461 4,856.4352 5,054.6570
2027-01-06 4,949.0964 4,850.1144 5,048.0783
2027-01-07 4,926.8469 4,828.3100 5,025.3838
2027-01-08 4,941.4969 4,842.6669 5,040.3268
2027-01-09 4,947.8096 4,848.8535 5,046.7658
2027-01-10 4,969.8880 4,870.4902 5,069.2857
2027-01-11 4,969.8880 4,870.4902 5,069.2857
2027-01-12 4,947.5450 4,848.5941 5,046.4959
2027-01-13 4,969.6221 4,870.2297 5,069.0146
2027-01-14 4,947.2804 4,848.3348 5,046.2260
2027-01-15 4,948.2196 4,849.2553 5,047.1840
2027-01-16 4,944.8117 4,845.9155 5,043.7080
2027-01-17 4,966.8766 4,867.5391 5,066.2142
2027-01-18 4,966.8766 4,867.5391 5,066.2142
2027-01-19 4,966.8738 4,867.5363 5,066.2112
2027-01-20 4,989.0371 4,889.2564 5,088.8179
2027-01-21 5,011.2994 4,911.0734 5,111.5254
2027-01-22 5,033.2193 4,932.5550 5,133.8837
2027-01-23 5,017.0221 4,916.6817 5,117.3626
2027-01-24 4,994.4673 4,894.5779 5,094.3566
2027-01-25 5,009.6335 4,909.4408 5,109.8261
2027-01-26 4,987.1118 4,887.3696 5,086.8541
2027-01-27 4,964.6914 4,865.3976 5,063.9853
2027-01-28 4,962.8753 4,863.6178 5,062.1328
2027-01-29 4,940.5639 4,841.7526 5,039.3751
2027-01-30 4,956.0766 4,856.9551 5,055.1982
2027-01-31 4,967.0754 4,867.7339 5,066.4169
2027 February
2027-02-01 4,967.0754 4,867.7339 5,066.4169
2027-02-02 4,950.9578 4,851.9387 5,049.9770
2027-02-03 4,973.0502 4,873.5892 5,072.5112
2027-02-04 4,966.9617 4,867.6225 5,066.3010
2027-02-05 4,971.6231 4,872.1907 5,071.0556
2027-02-06 4,957.4980 4,858.3481 5,056.6480
2027-02-07 4,979.6196 4,880.0272 5,079.2120
2027-02-08 4,957.2329 4,858.0882 5,056.3775
2027-02-09 4,957.2303 4,858.0857 5,056.3749
2027-02-10 4,979.3506 4,879.7636 5,078.9376
2027-02-11 4,956.9651 4,857.8258 5,056.1044
2027-02-12 4,934.6803 4,835.9866 5,033.3739
2027-02-13 4,915.9403 4,817.6215 5,014.2591
2027-02-14 4,909.3943 4,811.2065 5,007.5822
2027-02-15 4,909.3943 4,811.2065 5,007.5822
2027-02-16 4,920.2712 4,821.8658 5,018.6766
2027-02-17 4,942.2266 4,843.3821 5,041.0712
2027-02-18 4,964.2800 4,864.9944 5,063.5656
2027-02-19 4,941.9623 4,843.1230 5,040.8015
2027-02-20 4,921.4102 4,822.9820 5,019.8385
2027-02-21 4,939.1648 4,840.3815 5,037.9480
2027-02-22 4,924.1467 4,825.6637 5,022.6296
2027-02-23 4,910.5509 4,812.3399 5,008.7619
2027-02-24 4,914.0885 4,815.8067 5,012.3703
2027-02-25 4,894.9820 4,797.0823 4,992.8816
2027-02-26 4,885.0175 4,787.3172 4,982.7179
2027-02-27 4,906.5274 4,808.3969 5,004.6580
2027-02-28 4,906.5274 4,808.3969 5,004.6580
2027 March
2027-03-01 4,901.4496 4,803.4206 4,999.4786
2027-03-02 4,923.3210 4,824.8546 5,021.7874
2027-03-03 4,945.2900 4,846.3842 5,044.1958
2027-03-04 4,923.0577 4,824.5965 5,021.5188
2027-03-05 4,945.0255 4,846.1250 5,043.9260
2027-03-06 4,932.4465 4,833.7976 5,031.0954
2027-03-07 4,932.4465 4,833.7976 5,031.0954
2027-03-08 4,939.4007 4,840.6126 5,038.1887
2027-03-09 4,961.4414 4,862.2126 5,060.6703
2027-03-10 4,939.1365 4,840.3537 5,037.9192
2027-03-11 4,961.1761 4,861.9525 5,060.3996
2027-03-12 4,959.0558 4,859.8747 5,058.2370
2027-03-13 4,936.7616 4,838.0264 5,035.4968
2027-03-14 4,936.7616 4,838.0264 5,035.4968
2027-03-15 4,923.2906 4,824.8248 5,021.7564
2027-03-16 4,901.1571 4,803.1340 4,999.1802
2027-03-17 4,891.8888 4,794.0510 4,989.7265
2027-03-18 4,869.8965 4,772.4985 4,967.2944
2027-03-19 4,873.5092 4,776.0390 4,970.9793
2027-03-20 4,869.8965 4,772.4985 4,967.2944
2027-03-21 4,870.0704 4,772.6690 4,967.4718
2027-03-22 4,868.5856 4,771.2138 4,965.9573
2027-03-23 4,846.6980 4,749.7641 4,943.6320
2027-03-24 4,841.2794 4,744.4538 4,938.1049
2027-03-25 4,838.2690 4,741.5036 4,935.0344
2027-03-26 4,859.8585 4,762.6613 4,957.0557
2027-03-27 4,838.0102 4,741.2500 4,934.7704
2027-03-28 4,838.0102 4,741.2500 4,934.7704
2027-03-29 4,859.5985 4,762.4066 4,956.7905
2027-03-30 4,837.7514 4,740.9964 4,934.5064
2027-03-31 4,859.3386 4,762.1518 4,956.5254
2027 April
2027-04-01 4,837.4926 4,740.7428 4,934.2425
2027-04-02 4,827.6339 4,731.0813 4,924.1866
2027-04-03 4,805.9305 4,709.8119 4,902.0491
2027-04-04 4,820.4532 4,724.0441 4,916.8622
2027-04-05 4,809.7027 4,713.5086 4,905.8968
2027-04-06 4,831.1647 4,734.5414 4,927.7880
2027-04-07 4,852.7225 4,755.6681 4,949.7770
2027-04-08 4,830.9063 4,734.2882 4,927.5245
2027-04-09 4,843.6229 4,746.7505 4,940.4954
2027-04-10 4,829.0003 4,732.4202 4,925.5803
2027-04-11 4,842.7608 4,745.9056 4,939.6160
2027-04-12 4,839.7221 4,742.9277 4,936.5166
2027-04-13 4,841.9088 4,745.0706 4,938.7469
2027-04-14 4,829.9098 4,733.3116 4,926.5080
2027-04-15 4,810.1231 4,713.9207 4,906.3256
2027-04-16 4,788.4984 4,692.7284 4,884.2684
2027-04-17 4,766.9709 4,671.6315 4,862.3103
2027-04-18 4,788.2423 4,692.4774 4,884.0071
2027-04-19 4,773.9819 4,678.5023 4,869.4615
2027-04-20 4,759.4497 4,664.2607 4,854.6387
2027-04-21 4,738.0528 4,643.2917 4,832.8138
2027-04-22 4,737.3551 4,642.6080 4,832.1022
2027-04-23 4,723.1993 4,628.7353 4,817.6632
2027-04-24 4,715.2382 4,620.9334 4,809.5429
2027-04-25 4,715.2382 4,620.9334 4,809.5429
2027-04-26 4,715.2382 4,620.9334 4,809.5429
2027-04-27 4,734.0251 4,639.3446 4,828.7057
2027-04-28 4,749.7697 4,654.7743 4,844.7651
2027-04-29 4,733.4533 4,638.7843 4,828.1224
2027-04-30 4,754.5140 4,659.4237 4,849.6042
2027 May
2027-05-01 4,733.1392 4,638.4765 4,827.8020
2027-05-02 4,735.7110 4,640.9968 4,830.4252
2027-05-03 4,732.1818 4,637.5382 4,826.8255
2027-05-04 4,710.9075 4,616.6894 4,805.1257
2027-05-05 4,721.9727 4,627.5333 4,816.4122
2027-05-06 4,740.2813 4,645.4756 4,835.0869
2027-05-07 4,727.8629 4,633.3056 4,822.4202
2027-05-08 4,738.1435 4,643.3807 4,832.9064
2027-05-09 4,731.2128 4,636.5886 4,825.8371
2027-05-10 4,746.6884 4,651.7547 4,841.6222
2027-05-11 4,767.8693 4,672.5119 4,863.2267
2027-05-12 4,774.8616 4,679.3644 4,870.3589
2027-05-13 4,753.3955 4,658.3276 4,848.4634
2027-05-14 4,765.3322 4,670.0256 4,860.6389
2027-05-15 4,747.7328 4,652.7781 4,842.6875
2027-05-16 4,758.4219 4,663.2535 4,853.5904
2027-05-17 4,748.8143 4,653.8380 4,843.7906
2027-05-18 4,727.4652 4,632.9159 4,822.0145
2027-05-19 4,723.0543 4,628.5932 4,817.5153
2027-05-20 4,730.0739 4,635.4725 4,824.6754
2027-05-21 4,708.8091 4,614.6329 4,802.9853
2027-05-22 4,711.8843 4,617.6466 4,806.1220
2027-05-23 4,711.8843 4,617.6466 4,806.1220
2027-05-24 4,715.7560 4,621.4409 4,810.0711
2027-05-25 4,736.7988 4,642.0628 4,831.5348
2027-05-26 4,748.1012 4,653.1392 4,843.0633
2027-05-27 4,726.7554 4,632.2202 4,821.2905
2027-05-28 4,715.2377 4,620.9329 4,809.5424
2027-05-29 4,694.0395 4,600.1587 4,787.9203
2027-05-30 4,714.9854 4,620.6857 4,809.2851
2027-05-31 4,719.7014 4,625.3074 4,814.0954
2027 June
2027-06-01 4,740.7618 4,645.9466 4,835.5771
2027-06-02 4,721.7610 4,627.3258 4,816.1962
2027-06-03 4,742.8306 4,647.9740 4,837.6872
2027-06-04 4,721.5084 4,627.0783 4,815.9386
2027-06-05 4,700.2821 4,606.2765 4,794.2877
2027-06-06 4,700.2821 4,606.2765 4,794.2877
2027-06-07 4,719.6351 4,625.2424 4,814.0278
2027-06-08 4,698.4172 4,604.4489 4,792.3856
2027-06-09 4,719.3827 4,624.9950 4,813.7703
2027-06-10 4,705.1610 4,611.0578 4,799.2642
2027-06-11 4,684.0082 4,590.3280 4,777.6883
2027-06-12 4,687.7233 4,593.9689 4,781.4778
2027-06-13 4,686.9913 4,593.2515 4,780.7311
2027-06-14 4,665.9202 4,572.6018 4,759.2386
2027-06-15 4,665.9202 4,572.6018 4,759.2386
2027-06-16 4,658.6311 4,565.4584 4,751.8037
2027-06-17 4,679.4190 4,585.8306 4,773.0074
2027-06-18 4,658.3819 4,565.2142 4,751.5495
2027-06-19 4,639.9045 4,547.1064 4,732.7026
2027-06-20 4,641.5449 4,548.7140 4,734.3758
2027-06-21 4,620.6780 4,528.2645 4,713.0916
2027-06-22 4,641.2966 4,548.4707 4,734.1225
2027-06-23 4,634.9143 4,542.2161 4,727.6126
2027-06-24 4,620.8655 4,528.4482 4,713.2828
2027-06-25 4,616.4930 4,524.1632 4,708.8229
2027-06-26 4,610.3681 4,518.1608 4,702.5755
2027-06-27 4,598.1296 4,506.1671 4,690.0922
2027-06-28 4,618.6476 4,526.2746 4,711.0205
2027-06-29 4,631.2345 4,538.6098 4,723.8592
2027-06-30 4,631.2345 4,538.6098 4,723.8592
2027 July
2027-07-01 4,644.8940 4,551.9962 4,737.7919
2027-07-02 4,665.6207 4,572.3082 4,758.9331
2027-07-03 4,686.4398 4,592.7110 4,780.1686
2027-07-04 4,707.3518 4,613.2047 4,801.4988
2027-07-05 4,704.7048 4,610.6107 4,798.7989
2027-07-06 4,683.9966 4,590.3166 4,777.6765
2027-07-07 4,662.9389 4,569.6801 4,756.1977
2027-07-08 4,641.9759 4,549.1364 4,734.8154
2027-07-09 4,657.9998 4,564.8398 4,751.1598
2027-07-10 4,637.0590 4,544.3178 4,729.8002
2027-07-11 4,657.7506 4,564.5956 4,750.9057
2027-07-12 4,662.1494 4,568.9064 4,755.3924
2027-07-13 4,652.3764 4,559.3288 4,745.4239
2027-07-14 4,659.5962 4,566.4043 4,752.7881
2027-07-15 4,638.6482 4,545.8752 4,731.4212
2027-07-16 4,617.7944 4,525.4385 4,710.1503
2027-07-17 4,638.4001 4,545.6321 4,731.1681
2027-07-18 4,617.5474 4,525.1964 4,709.8983
2027-07-19 4,596.7884 4,504.8527 4,688.7242
2027-07-20 4,597.1294 4,505.1868 4,689.0720
2027-07-21 4,576.4622 4,484.9330 4,667.9915
2027-07-22 4,555.8880 4,464.7702 4,647.0057
2027-07-23 4,576.2174 4,484.6931 4,667.7418
2027-07-24 4,596.6376 4,504.7049 4,688.5704
2027-07-25 4,617.1489 4,524.8059 4,709.4919
2027-07-26 4,599.4072 4,507.4190 4,691.3953
2027-07-27 4,578.7298 4,487.1552 4,670.3044
2027-07-28 4,592.8411 4,500.9843 4,684.6979
2027-07-29 4,572.1932 4,480.7494 4,663.6371
2027-07-30 4,551.6382 4,460.6054 4,642.6709
2027-07-31 4,571.9487 4,480.5097 4,663.3877
2027 August
2027-08-01 4,551.7014 4,460.6674 4,642.7354
2027-08-02 4,561.5085 4,470.2783 4,652.7386
2027-08-03 4,581.8630 4,490.2257 4,673.5003
2027-08-04 4,602.3084 4,510.2622 4,694.3545
2027-08-05 4,581.6179 4,489.9856 4,673.2503
2027-08-06 4,602.0622 4,510.0210 4,694.1034
2027-08-07 4,622.5977 4,530.1457 4,715.0496
2027-08-08 4,605.7250 4,513.6105 4,697.8395
2027-08-09 4,593.8220 4,501.9456 4,685.6985
2027-08-10 4,576.1692 4,484.6458 4,667.6926
2027-08-11 4,596.5892 4,504.6574 4,688.5209
2027-08-12 4,579.6383 4,488.0456 4,671.2311
2027-08-13 4,588.4128 4,496.6445 4,680.1810
2027-08-14 4,581.4182 4,489.7898 4,673.0466
2027-08-15 4,581.4182 4,489.7898 4,673.0466
2027-08-16 4,591.2870 4,499.4612 4,683.1127
2027-08-17 4,611.7744 4,519.5389 4,704.0099
2027-08-18 4,591.0414 4,499.2206 4,682.8622
2027-08-19 4,578.6996 4,487.1256 4,670.2736
2027-08-20 4,599.1309 4,507.1483 4,691.1135
2027-08-21 4,578.4547 4,486.8856 4,670.0238
2027-08-22 4,598.8849 4,506.9072 4,690.8626
2027-08-23 4,619.4062 4,527.0181 4,711.7943
2027-08-24 4,598.6389 4,506.6661 4,690.6117
2027-08-25 4,619.1591 4,526.7759 4,711.5423
2027-08-26 4,639.7709 4,546.9755 4,732.5663
2027-08-27 4,643.6023 4,550.7302 4,736.4743
2027-08-28 4,622.7262 4,530.2716 4,715.1807
2027-08-29 4,638.7199 4,545.9455 4,731.4943
2027-08-30 4,628.1476 4,535.5847 4,720.7106
2027-08-31 4,607.3410 4,515.1942 4,699.4878
2027 September
2027-09-01 4,586.6279 4,494.8954 4,678.3605
2027-09-02 4,607.0946 4,514.9527 4,699.2365
2027-09-03 4,627.6525 4,535.0995 4,720.2056
2027-09-04 4,606.8481 4,514.7112 4,698.9851
2027-09-05 4,599.7727 4,507.7773 4,691.7682
2027-09-06 4,612.6638 4,520.4105 4,704.9171
2027-09-07 4,633.2466 4,540.5817 4,725.9115
2027-09-08 4,612.4171 4,520.1687 4,704.6654
2027-09-09 4,613.8039 4,521.5278 4,706.0800
2027-09-10 4,634.3918 4,541.7040 4,727.0796
2027-09-11 4,613.5571 4,521.2860 4,705.8283
2027-09-12 4,630.4757 4,537.8662 4,723.0852
2027-09-13 4,622.9415 4,530.4827 4,715.4003
2027-09-14 4,643.5702 4,550.6988 4,736.4416
2027-09-15 4,664.2909 4,571.0051 4,757.5767
2027-09-16 4,643.3218 4,550.4554 4,736.1882
2027-09-17 4,664.0414 4,570.7606 4,757.3222
2027-09-18 4,643.0734 4,550.2120 4,735.9349
2027-09-19 4,622.1997 4,529.7557 4,714.6437
2027-09-20 4,642.8251 4,549.9686 4,735.6816
2027-09-21 4,663.5425 4,570.2716 4,756.8133
2027-09-22 4,644.7991 4,551.9031 4,737.6951
2027-09-23 4,627.3934 4,534.8456 4,719.9413
2027-09-24 4,612.2868 4,520.0411 4,704.5326
2027-09-25 4,591.5515 4,499.7205 4,683.3826
2027-09-26 4,570.9094 4,479.4913 4,662.3276
2027-09-27 4,570.9094 4,479.4913 4,662.3276
2027-09-28 4,574.7733 4,483.2779 4,666.2688
2027-09-29 4,585.4874 4,493.7776 4,677.1971
2027-09-30 4,564.8726 4,473.5751 4,656.1700
2027 October
2027-10-01 4,585.2421 4,493.5373 4,676.9470
2027-10-02 4,564.6284 4,473.3358 4,655.9210
2027-10-03 4,584.9969 4,493.2969 4,676.6968
2027-10-04 4,584.9969 4,493.2969 4,676.6968
2027-10-05 4,584.9925 4,493.2926 4,676.6923
2027-10-06 4,605.4518 4,513.3428 4,697.5608
2027-10-07 4,611.7328 4,519.4982 4,703.9675
2027-10-08 4,627.0563 4,534.5152 4,719.5974
2027-10-09 4,606.2546 4,514.1295 4,698.3797
2027-10-10 4,589.8449 4,498.0480 4,681.6418
2027-10-11 4,569.2105 4,477.8263 4,660.5947
2027-10-12 4,581.2872 4,489.6615 4,672.9130
2027-10-13 4,560.6913 4,469.4775 4,651.9051
2027-10-14 4,546.6576 4,455.7244 4,637.5907
2027-10-15 4,541.2600 4,450.4348 4,632.0852
2027-10-16 4,535.5925 4,444.8807 4,626.3044
2027-10-17 4,555.8314 4,464.7148 4,646.9480
2027-10-18 4,555.8314 4,464.7148 4,646.9480
2027-10-19 4,564.8308 4,473.5342 4,656.1274
2027-10-20 4,544.3088 4,453.4227 4,635.1950
2027-10-21 4,564.5866 4,473.2949 4,655.8784
2027-10-22 4,575.8686 4,484.3513 4,667.3860
2027-10-23 4,579.8712 4,488.2738 4,671.4687
2027-10-24 4,589.5964 4,497.8045 4,681.3883
2027-10-25 4,589.5964 4,497.8045 4,681.3883
2027-10-26 4,588.3282 4,496.5616 4,680.0948
2027-10-27 4,582.3564 4,490.7093 4,674.0036
2027-10-28 4,561.7557 4,470.5206 4,652.9908
2027-10-29 4,575.3201 4,483.8137 4,666.8265
2027-10-30 4,581.1651 4,489.5418 4,672.7884
2027-10-31 4,601.6073 4,509.5752 4,693.6395
2027 November
2027-11-01 4,601.6073 4,509.5752 4,693.6395
2027-11-02 4,580.9200 4,489.3016 4,672.5384
2027-11-03 4,601.3612 4,509.3340 4,693.3884