> Page 5: XDR/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 148.1187 145.1563 151.0811
2030-01-02 148.5212 145.5507 151.4916
2030-01-03 148.3350 145.3683 151.3017
2030-01-04 148.6367 145.6640 151.6095
2030-01-05 148.6367 145.6640 151.6095
2030-01-06 148.2642 145.2989 151.2295
2030-01-07 148.3436 145.3767 151.3105
2030-01-08 148.1687 145.2053 151.1321
2030-01-09 148.5713 145.5998 151.5427
2030-01-10 148.9749 145.9954 151.9544
2030-01-11 149.2973 146.3114 152.2833
2030-01-12 149.4095 146.4213 152.3977
2030-01-13 149.4760 146.4864 152.4655
2030-01-14 149.7118 146.7175 152.7060
2030-01-15 150.0473 147.0463 153.0482
2030-01-16 149.9145 146.9162 152.9128
2030-01-17 149.8847 146.8870 152.8824
2030-01-18 150.0855 147.0838 153.0872
2030-01-19 149.6996 146.7056 152.6936
2030-01-20 149.8508 146.8538 152.8478
2030-01-21 150.1033 147.1012 153.1054
2030-01-22 150.2427 147.2378 153.2475
2030-01-23 150.4976 147.4876 153.5075
2030-01-24 150.1106 147.1084 153.1128
2030-01-25 149.7246 146.7301 152.7191
2030-01-26 149.3396 146.3528 152.3264
2030-01-27 149.3456 146.3587 152.3325
2030-01-28 149.3452 146.3583 152.3321
2030-01-29 148.9612 145.9819 151.9404
2030-01-30 148.7880 145.8122 151.7637
2030-01-31 148.6060 145.6338 151.5781
2030 February
2030-02-01 149.0097 146.0295 151.9899
2030-02-02 148.9346 145.9559 151.9133
2030-02-03 148.5516 145.5806 151.5227
2030-02-04 148.9553 145.9761 151.9344
2030-02-05 148.6303 145.6577 151.6029
2030-02-06 148.5884 145.6166 151.5602
2030-02-07 148.9460 145.9671 151.9249
2030-02-08 149.3507 146.3637 152.3377
2030-02-09 148.9666 145.9873 151.9459
2030-02-10 149.3714 146.3839 152.3588
2030-02-11 149.2339 146.2492 152.2186
2030-02-12 149.6393 146.6466 152.6321
2030-02-13 150.0459 147.0450 153.0468
2030-02-14 149.6601 146.6669 152.6533
2030-02-15 150.0667 147.0654 153.0680
2030-02-16 149.9984 146.9984 152.9984
2030-02-17 149.6127 146.6204 152.6049
2030-02-18 150.0192 147.0188 153.0196
2030-02-19 149.6334 146.6407 152.6261
2030-02-20 150.0400 147.0392 153.0408
2030-02-21 149.6541 146.6611 152.6472
2030-02-22 149.4286 146.4400 152.4171
2030-02-23 149.0443 146.0634 152.0252
2030-02-24 149.4493 146.4603 152.4382
2030-02-25 149.4493 146.4603 152.4382
2030-02-26 149.6544 146.6613 152.6475
2030-02-27 149.5491 146.5581 152.5401
2030-02-28 149.3851 146.3974 152.3728
2030 March
2030-03-01 149.0010 146.0210 151.9810
2030-03-02 148.6178 145.6455 151.5902
2030-03-03 149.0216 146.0412 152.0021
2030-03-04 149.0216 146.0412 152.0021
2030-03-05 148.6384 145.6657 151.6112
2030-03-06 149.0115 146.0313 151.9917
2030-03-07 149.2866 146.3009 152.2724
2030-03-08 149.6922 146.6984 152.6861
2030-03-09 150.0989 147.0970 153.1009
2030-03-10 149.7130 146.7187 152.7072
2030-03-11 149.3280 146.3414 152.3145
2030-03-12 148.9440 145.9651 151.9229
2030-03-13 148.5610 145.5898 151.5322
2030-03-14 148.9646 145.9853 151.9439
2030-03-15 149.3694 146.3820 152.3568
2030-03-16 149.0489 146.0679 152.0299
2030-03-17 149.4539 146.4648 152.4430
2030-03-18 149.4539 146.4648 152.4430
2030-03-19 149.7543 146.7592 152.7494
2030-03-20 150.0725 147.0711 153.0740
2030-03-21 150.4803 147.4707 153.4899
2030-03-22 150.8891 147.8714 153.9069
2030-03-23 151.2763 148.2508 154.3018
2030-03-24 150.8873 147.8695 153.9050
2030-03-25 150.8873 147.8695 153.9050
2030-03-26 151.1212 148.0987 154.1436
2030-03-27 151.4650 148.4357 154.4943
2030-03-28 151.2895 148.2638 154.3153
2030-03-29 151.0434 148.0226 154.0643
2030-03-30 150.7315 147.7169 153.7461
2030-03-31 151.1410 148.1182 154.1638
2030 April
2030-04-01 151.1410 148.1182 154.1638
2030-04-02 151.3653 148.3380 154.3926
2030-04-03 151.7766 148.7410 154.8121
2030-04-04 151.6354 148.6027 154.6681
2030-04-05 151.5939 148.5620 154.6258
2030-04-06 151.5062 148.4760 154.5363
2030-04-07 151.8001 148.7641 154.8361
2030-04-08 151.8001 148.7641 154.8361
2030-04-09 151.6785 148.6449 154.7121
2030-04-10 151.4311 148.4024 154.4597
2030-04-11 151.2958 148.2699 154.3217
2030-04-12 151.7068 148.6727 154.7410
2030-04-13 152.1190 149.0767 155.1614
2030-04-14 152.2672 149.2218 155.3125
2030-04-15 152.2672 149.2218 155.3125
2030-04-16 151.9492 148.9103 154.9882
2030-04-17 151.5585 148.5273 154.5897
2030-04-18 151.9703 148.9309 155.0097
2030-04-19 151.9454 148.9065 154.9843
2030-04-20 152.1362 149.0935 155.1789
2030-04-21 152.3365 149.2898 155.3833
2030-04-22 152.3766 149.3290 155.4241
2030-04-23 152.1438 149.1009 155.1866
2030-04-24 152.5420 149.4911 155.5928
2030-04-25 152.1551 149.1120 155.1982
2030-04-26 152.5685 149.5171 155.6199
2030-04-27 152.1762 149.1326 155.2197
2030-04-28 152.1606 149.1174 155.2038
2030-04-29 152.5636 149.5123 155.6148
2030-04-30 152.4519 149.4029 155.5010
2030 May
2030-05-01 152.7002 149.6462 155.7542
2030-05-02 153.1151 150.0528 156.1774
2030-05-03 153.0838 150.0221 156.1455
2030-05-04 152.6901 149.6363 155.7440
2030-05-05 152.9639 149.9046 156.0232
2030-05-06 153.3795 150.3119 156.4471
2030-05-07 153.0106 149.9504 156.0708
2030-05-08 152.8851 149.8274 155.9428
2030-05-09 153.0605 149.9993 156.1217
2030-05-10 152.8461 149.7892 155.9031
2030-05-11 152.7981 149.7421 155.8540
2030-05-12 152.8166 149.7603 155.8729
2030-05-13 152.6513 149.5982 155.7043
2030-05-14 152.2587 149.2136 155.3039
2030-05-15 151.8672 148.8299 154.9045
2030-05-16 151.7915 148.7557 154.8274
2030-05-17 152.2040 149.1599 155.2480
2030-05-18 152.3493 149.3023 155.3963
2030-05-19 152.3463 149.2993 155.3932
2030-05-20 152.4156 149.3673 155.4639
2030-05-21 152.8297 149.7731 155.8863
2030-05-22 153.2449 150.1800 156.3098
2030-05-23 153.3101 150.2439 156.3763
2030-05-24 153.4888 150.4190 156.5585
2030-05-25 153.4623 150.3931 156.5316
2030-05-26 153.4691 150.3997 156.5385
2030-05-27 153.5596 150.4884 156.6308
2030-05-28 153.9768 150.8973 157.0563
2030-05-29 154.3952 151.3073 157.4831
2030-05-30 154.8146 151.7184 157.9109
2030-05-31 154.4551 151.3660 157.5442
2030 June
2030-06-01 154.0579 150.9768 157.1391
2030-06-02 153.9209 150.8425 156.9993
2030-06-03 153.7548 150.6797 156.8299
2030-06-04 154.1726 151.0891 157.2560
2030-06-05 153.9658 150.8865 157.0452
2030-06-06 154.3842 151.2965 157.4718
2030-06-07 154.2780 151.1924 157.3636
2030-06-08 154.4527 151.3637 157.5418
2030-06-09 154.4181 151.3297 157.5064
2030-06-10 154.0210 150.9406 157.1014
2030-06-11 153.9030 150.8250 156.9811
2030-06-12 153.8802 150.8026 156.9578
2030-06-13 153.5378 150.4671 156.6086
2030-06-14 153.8100 150.7338 156.8862
2030-06-15 153.6543 150.5812 156.7274
2030-06-16 153.6543 150.5812 156.7274
2030-06-17 154.0718 150.9904 157.1532
2030-06-18 153.7425 150.6676 156.8173
2030-06-19 153.4447 150.3758 156.5136
2030-06-20 153.0501 149.9891 156.1111
2030-06-21 153.1283 150.0657 156.1909
2030-06-22 153.0255 149.9650 156.0861
2030-06-23 153.4413 150.3725 156.5101
2030-06-24 153.2633 150.1980 156.3285
2030-06-25 153.2127 150.1485 156.2770
2030-06-26 152.9424 149.8835 156.0012
2030-06-27 152.8091 149.7530 155.8653
2030-06-28 153.2243 150.1598 156.2888
2030-06-29 153.6406 150.5678 156.7135
2030-06-30 153.9288 150.8503 157.0074
2030 July
2030-07-01 154.1184 151.0360 157.2007
2030-07-02 153.9731 150.8936 157.0525
2030-07-03 153.8927 150.8148 156.9705
2030-07-04 153.4969 150.4270 156.5669
2030-07-05 153.6016 150.5296 156.6737
2030-07-06 153.6733 150.5999 156.7468
2030-07-07 154.0909 151.0090 157.1727
2030-07-08 153.8456 150.7687 156.9225
2030-07-09 154.2636 151.1783 157.3489
2030-07-10 153.8669 150.7896 156.9442
2030-07-11 153.8018 150.7257 156.8778
2030-07-12 154.2196 151.1352 157.3040
2030-07-13 154.1458 151.0629 157.2287
2030-07-14 154.1464 151.0635 157.2294
2030-07-15 154.0020 150.9220 157.0820
2030-07-16 153.8541 150.7770 156.9312
2030-07-17 154.2721 151.1867 157.3576
2030-07-18 154.2096 151.1254 157.2938
2030-07-19 154.6286 151.5360 157.7212
2030-07-20 154.2310 151.1464 157.3156
2030-07-21 153.9852 150.9055 157.0649
2030-07-22 154.0442 150.9633 157.1251
2030-07-23 154.4627 151.3735 157.5520
2030-07-24 154.7961 151.7001 157.8920
2030-07-25 154.3980 151.3101 157.4860
2030-07-26 154.0010 150.9210 157.0810
2030-07-27 154.2832 151.1976 157.3689
2030-07-28 154.3577 151.2706 157.4449
2030-07-29 154.6886 151.5949 157.7824
2030-07-30 154.6961 151.6022 157.7900
2030-07-31 154.7625 151.6673 157.8578
2030 August
2030-08-01 154.7549 151.6598 157.8500
2030-08-02 155.1276 152.0250 158.2301
2030-08-03 155.1143 152.0120 158.2165
2030-08-04 154.9426 151.8438 158.0415
2030-08-05 154.6493 151.5563 157.7422
2030-08-06 154.5696 151.4782 157.6610
2030-08-07 154.1722 151.0887 157.2556
2030-08-08 153.9065 150.8284 156.9846
2030-08-09 153.5107 150.4405 156.5809
2030-08-10 153.9278 150.8493 157.0064
2030-08-11 153.9171 150.8387 156.9954
2030-08-12 153.8086 150.7324 156.8848
2030-08-13 153.4131 150.3448 156.4814
2030-08-14 153.0208 149.9604 156.0812
2030-08-15 152.6295 149.5769 155.6821
2030-08-16 153.0442 149.9833 156.1051
2030-08-17 152.7096 149.6554 155.7638
2030-08-18 152.6762 149.6227 155.7297
2030-08-19 152.5795 149.5279 155.6310
2030-08-20 152.4727 149.4233 155.5222
2030-08-21 152.0806 149.0390 155.1222
2030-08-22 152.2461 149.2011 155.2910
2030-08-23 152.1958 149.1519 155.2397
2030-08-24 152.3130 149.2668 155.3593
2030-08-25 152.3130 149.2668 155.3593
2030-08-26 152.6631 149.6099 155.7164
2030-08-27 153.0779 150.0164 156.1395
2030-08-28 153.1309 150.0683 156.1935
2030-08-29 153.3270 150.2605 156.3936
2030-08-30 152.9327 149.8741 155.9914
2030-08-31 153.2481 150.1832 156.3131
2030 September
2030-09-01 153.5889 150.5171 156.6606
2030-09-02 153.1939 150.1300 156.2578
2030-09-03 153.1939 150.1300 156.2578
2030-09-04 153.6101 150.5379 156.6823
2030-09-05 153.4656 150.3963 156.5349
2030-09-06 153.4752 150.4057 156.5447
2030-09-07 153.0805 150.0189 156.1421
2030-09-08 152.6869 149.6331 155.7406
2030-09-09 152.4061 149.3580 155.4542
2030-09-10 152.8202 149.7638 155.8766
2030-09-11 152.4718 149.4224 155.5213
2030-09-12 152.8861 149.8284 155.9438
2030-09-13 152.9886 149.9288 156.0484
2030-09-14 153.2763 150.2108 156.3418
2030-09-15 152.8821 149.8245 155.9398
2030-09-16 152.4890 149.4392 155.5388
2030-09-17 152.9033 149.8453 155.9614
2030-09-18 152.9033 149.8453 155.9614
2030-09-19 152.5101 149.4599 155.5603
2030-09-20 152.6219 149.5695 155.6744
2030-09-21 152.3550 149.3079 155.4021
2030-09-22 152.1990 149.1550 155.2430
2030-09-23 152.0597 149.0185 155.1009
2030-09-24 152.4729 149.4234 155.5223
2030-09-25 152.0808 149.0392 155.1224
2030-09-26 151.6897 148.6559 154.7235
2030-09-27 152.1019 149.0598 155.1439
2030-09-28 152.5151 149.4648 155.5654
2030-09-29 152.6898 149.6360 155.7436
2030-09-30 152.7284 149.6738 155.7829
2030 October
2030-10-01 152.3631 149.3159 155.4104
2030-10-02 152.7771 149.7216 155.8327
2030-10-03 152.3843 149.3366 155.4319
2030-10-04 152.5400 149.4892 155.5908
2030-10-05 152.9544 149.8953 156.0135
2030-10-06 153.0820 150.0203 156.1436
2030-10-07 152.6883 149.6345 155.7421
2030-10-08 153.1032 150.0411 156.1652
2030-10-09 153.0360 149.9753 156.0967
2030-10-10 152.6425 149.5896 155.6953
2030-10-11 152.4228 149.3743 155.4713
2030-10-12 152.8369 149.7802 155.8937
2030-10-13 152.7471 149.6922 155.8020
2030-10-14 153.1616 150.0983 156.2248
2030-10-15 152.7677 149.7124 155.8231
2030-10-16 152.7346 149.6799 155.7893
2030-10-17 152.9063 149.8482 155.9644
2030-10-18 152.5131 149.4628 155.5634
2030-10-19 152.9275 149.8689 155.9860
2030-10-20 152.6652 149.6119 155.7185
2030-10-21 153.0108 149.9506 156.0710
2030-10-22 153.1345 150.0718 156.1972
2030-10-23 153.5506 150.4795 156.6216
2030-10-24 153.3581 150.2909 156.4252
2030-10-25 153.6700 150.5966 156.7434
2030-10-26 153.6700 150.5966 156.7434
2030-10-27 153.2849 150.2192 156.3506
2030-10-28 153.3670 150.2996 156.4343
2030-10-29 153.1862 150.1224 156.2499
2030-10-30 153.6024 150.5303 156.6744
2030-10-31 154.0197 150.9393 157.1001
2030 November
2030-11-01 154.3530 151.2659 157.4401
2030-11-02 154.4690 151.3796 157.5584