> Page 2: XDR/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.1792 5.0756 5.2828
2027-01-02 5.1810 5.0774 5.2846
2027-01-03 5.1826 5.0789 5.2862
2027-01-04 5.1826 5.0789 5.2862
2027-01-05 5.1819 5.0782 5.2855
2027-01-06 5.1960 5.0921 5.2999
2027-01-07 5.1919 5.0880 5.2957
2027-01-08 5.1781 5.0745 5.2817
2027-01-09 5.1778 5.0743 5.2814
2027-01-10 5.1729 5.0694 5.2763
2027-01-11 5.1729 5.0694 5.2763
2027-01-12 5.1725 5.0691 5.2760
2027-01-13 5.1866 5.0829 5.2904
2027-01-14 5.1729 5.0694 5.2763
2027-01-15 5.1628 5.0596 5.2661
2027-01-16 5.1580 5.0549 5.2612
2027-01-17 5.1721 5.0686 5.2755
2027-01-18 5.1721 5.0686 5.2755
2027-01-19 5.1721 5.0686 5.2755
2027-01-20 5.1584 5.0552 5.2615
2027-01-21 5.1584 5.0552 5.2615
2027-01-22 5.1724 5.0690 5.2759
2027-01-23 5.1865 5.0828 5.2903
2027-01-24 5.1844 5.0807 5.2881
2027-01-25 5.1720 5.0685 5.2754
2027-01-26 5.1721 5.0686 5.2755
2027-01-27 5.1749 5.0714 5.2784
2027-01-28 5.1749 5.0714 5.2784
2027-01-29 5.1612 5.0580 5.2644
2027-01-30 5.1612 5.0580 5.2644
2027-01-31 5.1753 5.0718 5.2788
2027 February
2027-02-01 5.1753 5.0718 5.2788
2027-02-02 5.1751 5.0716 5.2786
2027-02-03 5.1614 5.0582 5.2646
2027-02-04 5.1755 5.0720 5.2790
2027-02-05 5.1869 5.0832 5.2907
2027-02-06 5.2011 5.0970 5.3051
2027-02-07 5.1873 5.0835 5.2910
2027-02-08 5.2014 5.0974 5.3054
2027-02-09 5.2014 5.0974 5.3054
2027-02-10 5.1969 5.0930 5.3008
2027-02-11 5.2111 5.1068 5.3153
2027-02-12 5.2057 5.1016 5.3099
2027-02-13 5.2153 5.1110 5.3196
2027-02-14 5.2232 5.1187 5.3277
2027-02-15 5.2232 5.1187 5.3277
2027-02-16 5.2230 5.1185 5.3275
2027-02-17 5.2091 5.1050 5.3133
2027-02-18 5.1953 5.0914 5.2992
2027-02-19 5.1894 5.0857 5.2932
2027-02-20 5.1895 5.0857 5.2932
2027-02-21 5.1895 5.0857 5.2932
2027-02-22 5.1796 5.0760 5.2831
2027-02-23 5.1807 5.0771 5.2843
2027-02-24 5.1756 5.0721 5.2791
2027-02-25 5.1619 5.0587 5.2651
2027-02-26 5.1620 5.0588 5.2653
2027-02-27 5.1715 5.0680 5.2749
2027-02-28 5.1715 5.0680 5.2749
2027 March
2027-03-01 5.1711 5.0677 5.2745
2027-03-02 5.1852 5.0815 5.2889
2027-03-03 5.1959 5.0920 5.2999
2027-03-04 5.2066 5.1025 5.3107
2027-03-05 5.2208 5.1164 5.3252
2027-03-06 5.2069 5.1028 5.3111
2027-03-07 5.2069 5.1028 5.3111
2027-03-08 5.2069 5.1028 5.3110
2027-03-09 5.2169 5.1125 5.3212
2027-03-10 5.2169 5.1125 5.3212
2027-03-11 5.2169 5.1125 5.3212
2027-03-12 5.2169 5.1125 5.3212
2027-03-13 5.2030 5.0990 5.3071
2027-03-14 5.2030 5.0990 5.3071
2027-03-15 5.2030 5.0990 5.3071
2027-03-16 5.2172 5.1129 5.3215
2027-03-17 5.2069 5.1028 5.3111
2027-03-18 5.2211 5.1167 5.3255
2027-03-19 5.2340 5.1293 5.3387
2027-03-20 5.2483 5.1433 5.3532
2027-03-21 5.2446 5.1397 5.3495
2027-03-22 5.2430 5.1382 5.3479
2027-03-23 5.2375 5.1327 5.3422
2027-03-24 5.2236 5.1191 5.3280
2027-03-25 5.2236 5.1191 5.3280
2027-03-26 5.2236 5.1191 5.3280
2027-03-27 5.2237 5.1192 5.3282
2027-03-28 5.2237 5.1192 5.3282
2027-03-29 5.2379 5.1332 5.3427
2027-03-30 5.2379 5.1332 5.3427
2027-03-31 5.2379 5.1332 5.3427
2027 April
2027-04-01 5.2240 5.1195 5.3285
2027-04-02 5.2383 5.1335 5.3430
2027-04-03 5.2244 5.1199 5.3288
2027-04-04 5.2178 5.1135 5.3222
2027-04-05 5.2179 5.1135 5.3222
2027-04-06 5.2321 5.1275 5.3367
2027-04-07 5.2296 5.1250 5.3342
2027-04-08 5.2180 5.1137 5.3224
2027-04-09 5.2322 5.1276 5.3369
2027-04-10 5.2184 5.1140 5.3227
2027-04-11 5.2252 5.1207 5.3297
2027-04-12 5.2251 5.1206 5.3296
2027-04-13 5.2393 5.1345 5.3441
2027-04-14 5.2254 5.1209 5.3299
2027-04-15 5.2116 5.1073 5.3158
2027-04-16 5.2076 5.1035 5.3118
2027-04-17 5.2076 5.1034 5.3117
2027-04-18 5.2218 5.1173 5.3262
2027-04-19 5.2183 5.1140 5.3227
2027-04-20 5.2326 5.1279 5.3372
2027-04-21 5.2343 5.1296 5.3390
2027-04-22 5.2204 5.1160 5.3248
2027-04-23 5.2116 5.1074 5.3159
2027-04-24 5.2258 5.1213 5.3303
2027-04-25 5.2258 5.1213 5.3303
2027-04-26 5.2258 5.1213 5.3303
2027-04-27 5.2120 5.1077 5.3162
2027-04-28 5.2262 5.1216 5.3307
2027-04-29 5.2394 5.1346 5.3442
2027-04-30 5.2255 5.1210 5.3300
2027 May
2027-05-01 5.2116 5.1074 5.3159
2027-05-02 5.2080 5.1038 5.3122
2027-05-03 5.2041 5.1000 5.3082
2027-05-04 5.2183 5.1139 5.3227
2027-05-05 5.2196 5.1152 5.3240
2027-05-06 5.2141 5.1098 5.3184
2027-05-07 5.2112 5.1070 5.3155
2027-05-08 5.1974 5.0935 5.3014
2027-05-09 5.2035 5.0995 5.3076
2027-05-10 5.2026 5.0985 5.3066
2027-05-11 5.2167 5.1124 5.3211
2027-05-12 5.2029 5.0988 5.3070
2027-05-13 5.2030 5.0990 5.3071
2027-05-14 5.2168 5.1125 5.3211
2027-05-15 5.2176 5.1132 5.3219
2027-05-16 5.2153 5.1110 5.3196
2027-05-17 5.2153 5.1110 5.3196
2027-05-18 5.2015 5.0975 5.3055
2027-05-19 5.2061 5.1020 5.3102
2027-05-20 5.1923 5.0884 5.2961
2027-05-21 5.1979 5.0940 5.3019
2027-05-22 5.1841 5.0804 5.2878
2027-05-23 5.1841 5.0804 5.2878
2027-05-24 5.1841 5.0805 5.2878
2027-05-25 5.1913 5.0874 5.2951
2027-05-26 5.1775 5.0739 5.2810
2027-05-27 5.1916 5.0878 5.2954
2027-05-28 5.2016 5.0976 5.3057
2027-05-29 5.2158 5.1115 5.3201
2027-05-30 5.2158 5.1115 5.3201
2027-05-31 5.2158 5.1115 5.3201
2027 June
2027-06-01 5.2019 5.0979 5.3060
2027-06-02 5.1915 5.0877 5.2953
2027-06-03 5.1780 5.0745 5.2816
2027-06-04 5.1782 5.0746 5.2817
2027-06-05 5.1866 5.0828 5.2903
2027-06-06 5.1866 5.0828 5.2903
2027-06-07 5.2007 5.0967 5.3047
2027-06-08 5.1922 5.0883 5.2960
2027-06-09 5.2063 5.1022 5.3104
2027-06-10 5.1951 5.0912 5.2990
2027-06-11 5.1813 5.0777 5.2849
2027-06-12 5.1675 5.0642 5.2709
2027-06-13 5.1700 5.0666 5.2734
2027-06-14 5.1695 5.0661 5.2729
2027-06-15 5.1695 5.0661 5.2729
2027-06-16 5.1836 5.0799 5.2873
2027-06-17 5.1823 5.0786 5.2859
2027-06-18 5.1685 5.0652 5.2719
2027-06-19 5.1548 5.0517 5.2579
2027-06-20 5.1548 5.0517 5.2579
2027-06-21 5.1548 5.0517 5.2579
2027-06-22 5.1534 5.0504 5.2565
2027-06-23 5.1536 5.0505 5.2567
2027-06-24 5.1528 5.0498 5.2559
2027-06-25 5.1431 5.0402 5.2459
2027-06-26 5.1528 5.0498 5.2559
2027-06-27 5.1526 5.0496 5.2557
2027-06-28 5.1389 5.0362 5.2417
2027-06-29 5.1409 5.0381 5.2437
2027-06-30 5.1409 5.0381 5.2437
2027 July
2027-07-01 5.1272 5.0247 5.2298
2027-07-02 5.1309 5.0282 5.2335
2027-07-03 5.1231 5.0206 5.2255
2027-07-04 5.1229 5.0204 5.2253
2027-07-05 5.1152 5.0129 5.2175
2027-07-06 5.1292 5.0266 5.2318
2027-07-07 5.1156 5.0133 5.2179
2027-07-08 5.1020 5.0000 5.2040
2027-07-09 5.0911 4.9892 5.1929
2027-07-10 5.0776 4.9760 5.1791
2027-07-11 5.0826 4.9809 5.1842
2027-07-12 5.0915 4.9897 5.1933
2027-07-13 5.0915 4.9897 5.1933
2027-07-14 5.0975 4.9956 5.1995
2027-07-15 5.0981 4.9961 5.2001
2027-07-16 5.0928 4.9909 5.1946
2027-07-17 5.1067 5.0045 5.2088
2027-07-18 5.1064 5.0043 5.2085
2027-07-19 5.1047 5.0026 5.2068
2027-07-20 5.0912 4.9894 5.1930
2027-07-21 5.0909 4.9891 5.1927
2027-07-22 5.0910 4.9892 5.1928
2027-07-23 5.0835 4.9819 5.1852
2027-07-24 5.0974 4.9954 5.1993
2027-07-25 5.0862 4.9845 5.1879
2027-07-26 5.0851 4.9834 5.1868
2027-07-27 5.0854 4.9837 5.1871
2027-07-28 5.0944 4.9925 5.1963
2027-07-29 5.1028 5.0007 5.2048
2027-07-30 5.0893 4.9875 5.1910
2027-07-31 5.1030 5.0010 5.2051
2027 August
2027-08-01 5.1021 5.0000 5.2041
2027-08-02 5.1040 5.0019 5.2061
2027-08-03 5.1054 5.0033 5.2075
2027-08-04 5.1112 5.0090 5.2134
2027-08-05 5.1077 5.0055 5.2098
2027-08-06 5.1087 5.0065 5.2108
2027-08-07 5.1088 5.0067 5.2110
2027-08-08 5.0953 4.9934 5.1972
2027-08-09 5.0939 4.9920 5.1957
2027-08-10 5.1001 4.9981 5.2021
2027-08-11 5.1010 4.9990 5.2031
2027-08-12 5.1014 4.9994 5.2034
2027-08-13 5.1153 5.0130 5.2176
2027-08-14 5.1293 5.0267 5.2318
2027-08-15 5.1293 5.0267 5.2318
2027-08-16 5.1264 5.0239 5.2290
2027-08-17 5.1296 5.0270 5.2322
2027-08-18 5.1214 5.0189 5.2238
2027-08-19 5.1279 5.0253 5.2305
2027-08-20 5.1342 5.0315 5.2369
2027-08-21 5.1206 5.0181 5.2230
2027-08-22 5.1244 5.0219 5.2269
2027-08-23 5.1311 5.0285 5.2338
2027-08-24 5.1451 5.0422 5.2480
2027-08-25 5.1537 5.0506 5.2567
2027-08-26 5.1520 5.0489 5.2550
2027-08-27 5.1383 5.0356 5.2411
2027-08-28 5.1347 5.0320 5.2373
2027-08-29 5.1351 5.0324 5.2378
2027-08-30 5.1343 5.0316 5.2370
2027-08-31 5.1322 5.0295 5.2348
2027 September
2027-09-01 5.1251 5.0226 5.2276
2027-09-02 5.1156 5.0133 5.2179
2027-09-03 5.1246 5.0222 5.2271
2027-09-04 5.1230 5.0206 5.2255
2027-09-05 5.1152 5.0129 5.2175
2027-09-06 5.1016 4.9996 5.2036
2027-09-07 5.1155 5.0132 5.2178
2027-09-08 5.1059 5.0037 5.2080
2027-09-09 5.1142 5.0119 5.2165
2027-09-10 5.1282 5.0256 5.2307
2027-09-11 5.1146 5.0123 5.2168
2027-09-12 5.1285 5.0259 5.2311
2027-09-13 5.1193 5.0169 5.2217
2027-09-14 5.1333 5.0306 5.2360
2027-09-15 5.1197 5.0173 5.2221
2027-09-16 5.1336 5.0309 5.2363
2027-09-17 5.1476 5.0447 5.2506
2027-09-18 5.1616 5.0584 5.2649
2027-09-19 5.1479 5.0450 5.2509
2027-09-20 5.1620 5.0587 5.2652
2027-09-21 5.1745 5.0710 5.2780
2027-09-22 5.1886 5.0848 5.2924
2027-09-23 5.1946 5.0907 5.2985
2027-09-24 5.1808 5.0772 5.2844
2027-09-25 5.1671 5.0637 5.2704
2027-09-26 5.1533 5.0503 5.2564
2027-09-27 5.1533 5.0503 5.2564
2027-09-28 5.1630 5.0597 5.2662
2027-09-29 5.1606 5.0573 5.2638
2027-09-30 5.1739 5.0704 5.2774
2027 October
2027-10-01 5.1656 5.0622 5.2689
2027-10-02 5.1519 5.0488 5.2549
2027-10-03 5.1643 5.0610 5.2676
2027-10-04 5.1643 5.0610 5.2676
2027-10-05 5.1643 5.0610 5.2676
2027-10-06 5.1506 5.0476 5.2536
2027-10-07 5.1506 5.0476 5.2537
2027-10-08 5.1647 5.0614 5.2680
2027-10-09 5.1592 5.0560 5.2623
2027-10-10 5.1580 5.0549 5.2612
2027-10-11 5.1443 5.0415 5.2472
2027-10-12 5.1520 5.0490 5.2551
2027-10-13 5.1384 5.0356 5.2411
2027-10-14 5.1380 5.0352 5.2408
2027-10-15 5.1381 5.0354 5.2409
2027-10-16 5.1387 5.0359 5.2415
2027-10-17 5.1527 5.0497 5.2558
2027-10-18 5.1527 5.0497 5.2558
2027-10-19 5.1526 5.0496 5.2557
2027-10-20 5.1667 5.0633 5.2700
2027-10-21 5.1660 5.0627 5.2693
2027-10-22 5.1801 5.0765 5.2837
2027-10-23 5.1819 5.0783 5.2856
2027-10-24 5.1835 5.0798 5.2872
2027-10-25 5.1835 5.0798 5.2872
2027-10-26 5.1828 5.0791 5.2864
2027-10-27 5.1969 5.0930 5.3008
2027-10-28 5.1928 5.0889 5.2966
2027-10-29 5.1790 5.0754 5.2826
2027-10-30 5.1788 5.0752 5.2823
2027-10-31 5.1738 5.0703 5.2772
2027 November
2027-11-01 5.1738 5.0703 5.2772
2027-11-02 5.1734 5.0700 5.2769
2027-11-03 5.1875 5.0838 5.2913