> Page 2: XDR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4455 1.4165 1.4744
2027-01-02 1.4455 1.4165 1.4744
2027-01-03 1.4493 1.4203 1.4783
2027-01-04 1.4493 1.4203 1.4783
2027-01-05 1.4529 1.4238 1.4819
2027-01-06 1.4533 1.4242 1.4824
2027-01-07 1.4496 1.4206 1.4786
2027-01-08 1.4496 1.4206 1.4786
2027-01-09 1.4496 1.4206 1.4786
2027-01-10 1.4496 1.4206 1.4786
2027-01-11 1.4496 1.4206 1.4786
2027-01-12 1.4534 1.4243 1.4824
2027-01-13 1.4572 1.4281 1.4864
2027-01-14 1.4535 1.4244 1.4825
2027-01-15 1.4535 1.4244 1.4825
2027-01-16 1.4535 1.4244 1.4825
2027-01-17 1.4563 1.4272 1.4854
2027-01-18 1.4563 1.4272 1.4854
2027-01-19 1.4563 1.4272 1.4854
2027-01-20 1.4563 1.4272 1.4854
2027-01-21 1.4563 1.4272 1.4854
2027-01-22 1.4601 1.4309 1.4893
2027-01-23 1.4640 1.4347 1.4933
2027-01-24 1.4635 1.4342 1.4927
2027-01-25 1.4635 1.4342 1.4927
2027-01-26 1.4608 1.4316 1.4900
2027-01-27 1.4608 1.4316 1.4900
2027-01-28 1.4608 1.4316 1.4900
2027-01-29 1.4571 1.4279 1.4862
2027-01-30 1.4571 1.4279 1.4862
2027-01-31 1.4604 1.4312 1.4896
2027 February
2027-02-01 1.4604 1.4312 1.4896
2027-02-02 1.4567 1.4275 1.4858
2027-02-03 1.4605 1.4313 1.4897
2027-02-04 1.4605 1.4313 1.4897
2027-02-05 1.4644 1.4351 1.4936
2027-02-06 1.4655 1.4362 1.4948
2027-02-07 1.4655 1.4362 1.4948
2027-02-08 1.4694 1.4400 1.4988
2027-02-09 1.4688 1.4395 1.4982
2027-02-10 1.4688 1.4395 1.4982
2027-02-11 1.4727 1.4433 1.5022
2027-02-12 1.4716 1.4422 1.5011
2027-02-13 1.4679 1.4385 1.4972
2027-02-14 1.4692 1.4398 1.4986
2027-02-15 1.4692 1.4398 1.4986
2027-02-16 1.4682 1.4388 1.4975
2027-02-17 1.4649 1.4356 1.4942
2027-02-18 1.4649 1.4356 1.4942
2027-02-19 1.4633 1.4340 1.4926
2027-02-20 1.4633 1.4340 1.4926
2027-02-21 1.4633 1.4340 1.4926
2027-02-22 1.4595 1.4303 1.4887
2027-02-23 1.4566 1.4274 1.4857
2027-02-24 1.4528 1.4238 1.4819
2027-02-25 1.4549 1.4258 1.4840
2027-02-26 1.4549 1.4258 1.4840
2027-02-27 1.4555 1.4264 1.4847
2027-02-28 1.4555 1.4264 1.4847
2027 March
2027-03-01 1.4540 1.4250 1.4831
2027-03-02 1.4579 1.4287 1.4870
2027-03-03 1.4617 1.4325 1.4909
2027-03-04 1.4643 1.4350 1.4936
2027-03-05 1.4627 1.4335 1.4920
2027-03-06 1.4620 1.4328 1.4912
2027-03-07 1.4620 1.4328 1.4912
2027-03-08 1.4641 1.4348 1.4933
2027-03-09 1.4641 1.4348 1.4933
2027-03-10 1.4641 1.4348 1.4933
2027-03-11 1.4641 1.4348 1.4933
2027-03-12 1.4641 1.4348 1.4933
2027-03-13 1.4603 1.4311 1.4895
2027-03-14 1.4603 1.4311 1.4895
2027-03-15 1.4565 1.4274 1.4857
2027-03-16 1.4586 1.4294 1.4878
2027-03-17 1.4586 1.4294 1.4878
2027-03-18 1.4625 1.4332 1.4917
2027-03-19 1.4625 1.4332 1.4917
2027-03-20 1.4625 1.4332 1.4917
2027-03-21 1.4622 1.4329 1.4914
2027-03-22 1.4617 1.4325 1.4910
2027-03-23 1.4580 1.4288 1.4871
2027-03-24 1.4580 1.4288 1.4871
2027-03-25 1.4580 1.4288 1.4871
2027-03-26 1.4580 1.4288 1.4871
2027-03-27 1.4580 1.4288 1.4871
2027-03-28 1.4580 1.4288 1.4871
2027-03-29 1.4618 1.4326 1.4911
2027-03-30 1.4618 1.4326 1.4911
2027-03-31 1.4618 1.4326 1.4911
2027 April
2027-04-01 1.4581 1.4289 1.4872
2027-04-02 1.4543 1.4252 1.4834
2027-04-03 1.4543 1.4252 1.4834
2027-04-04 1.4582 1.4290 1.4873
2027-04-05 1.4549 1.4258 1.4840
2027-04-06 1.4512 1.4221 1.4802
2027-04-07 1.4498 1.4208 1.4788
2027-04-08 1.4498 1.4208 1.4788
2027-04-09 1.4536 1.4246 1.4827
2027-04-10 1.4526 1.4235 1.4817
2027-04-11 1.4552 1.4261 1.4843
2027-04-12 1.4564 1.4272 1.4855
2027-04-13 1.4573 1.4281 1.4864
2027-04-14 1.4573 1.4281 1.4864
2027-04-15 1.4535 1.4244 1.4826
2027-04-16 1.4523 1.4233 1.4814
2027-04-17 1.4523 1.4233 1.4814
2027-04-18 1.4562 1.4270 1.4853
2027-04-19 1.4552 1.4261 1.4843
2027-04-20 1.4591 1.4299 1.4882
2027-04-21 1.4553 1.4262 1.4844
2027-04-22 1.4549 1.4258 1.4840
2027-04-23 1.4587 1.4295 1.4879
2027-04-24 1.4591 1.4299 1.4882
2027-04-25 1.4591 1.4299 1.4882
2027-04-26 1.4579 1.4288 1.4871
2027-04-27 1.4586 1.4295 1.4878
2027-04-28 1.4625 1.4332 1.4917
2027-04-29 1.4587 1.4295 1.4879
2027-04-30 1.4587 1.4295 1.4879
2027 May
2027-05-01 1.4550 1.4259 1.4841
2027-05-02 1.4527 1.4236 1.4817
2027-05-03 1.4516 1.4225 1.4806
2027-05-04 1.4554 1.4263 1.4845
2027-05-05 1.4554 1.4263 1.4845
2027-05-06 1.4517 1.4226 1.4807
2027-05-07 1.4479 1.4190 1.4769
2027-05-08 1.4512 1.4222 1.4803
2027-05-09 1.4519 1.4229 1.4810
2027-05-10 1.4540 1.4249 1.4831
2027-05-11 1.4542 1.4251 1.4833
2027-05-12 1.4542 1.4251 1.4833
2027-05-13 1.4542 1.4251 1.4833
2027-05-14 1.4580 1.4289 1.4872
2027-05-15 1.4580 1.4289 1.4872
2027-05-16 1.4564 1.4273 1.4855
2027-05-17 1.4535 1.4244 1.4825
2027-05-18 1.4524 1.4234 1.4815
2027-05-19 1.4487 1.4197 1.4777
2027-05-20 1.4461 1.4172 1.4750
2027-05-21 1.4424 1.4135 1.4712
2027-05-22 1.4462 1.4173 1.4751
2027-05-23 1.4462 1.4173 1.4751
2027-05-24 1.4455 1.4166 1.4744
2027-05-25 1.4418 1.4130 1.4706
2027-05-26 1.4456 1.4167 1.4745
2027-05-27 1.4494 1.4204 1.4784
2027-05-28 1.4532 1.4242 1.4823
2027-05-29 1.4495 1.4205 1.4785
2027-05-30 1.4492 1.4202 1.4782
2027-05-31 1.4506 1.4216 1.4796
2027 June
2027-06-01 1.4489 1.4200 1.4779
2027-06-02 1.4452 1.4163 1.4741
2027-06-03 1.4453 1.4163 1.4742
2027-06-04 1.4468 1.4179 1.4758
2027-06-05 1.4468 1.4179 1.4758
2027-06-06 1.4468 1.4179 1.4758
2027-06-07 1.4483 1.4193 1.4773
2027-06-08 1.4493 1.4203 1.4783
2027-06-09 1.4504 1.4214 1.4794
2027-06-10 1.4504 1.4214 1.4794
2027-06-11 1.4467 1.4178 1.4756
2027-06-12 1.4467 1.4178 1.4756
2027-06-13 1.4499 1.4209 1.4789
2027-06-14 1.4462 1.4173 1.4751
2027-06-15 1.4462 1.4173 1.4751
2027-06-16 1.4498 1.4208 1.4788
2027-06-17 1.4467 1.4178 1.4757
2027-06-18 1.4459 1.4170 1.4748
2027-06-19 1.4422 1.4133 1.4710
2027-06-20 1.4385 1.4097 1.4672
2027-06-21 1.4369 1.4081 1.4656
2027-06-22 1.4407 1.4119 1.4695
2027-06-23 1.4375 1.4088 1.4663
2027-06-24 1.4407 1.4118 1.4695
2027-06-25 1.4400 1.4112 1.4688
2027-06-26 1.4428 1.4139 1.4716
2027-06-27 1.4390 1.4103 1.4678
2027-06-28 1.4353 1.4066 1.4641
2027-06-29 1.4391 1.4103 1.4679
2027-06-30 1.4391 1.4103 1.4679
2027 July
2027-07-01 1.4354 1.4067 1.4641
2027-07-02 1.4378 1.4090 1.4665
2027-07-03 1.4351 1.4064 1.4638
2027-07-04 1.4329 1.4042 1.4616
2027-07-05 1.4320 1.4034 1.4607
2027-07-06 1.4358 1.4071 1.4645
2027-07-07 1.4321 1.4035 1.4608
2027-07-08 1.4284 1.3999 1.4570
2027-07-09 1.4285 1.4000 1.4571
2027-07-10 1.4249 1.3964 1.4534
2027-07-11 1.4262 1.3976 1.4547
2027-07-12 1.4266 1.3981 1.4551
2027-07-13 1.4246 1.3961 1.4531
2027-07-14 1.4284 1.3998 1.4569
2027-07-15 1.4247 1.3962 1.4532
2027-07-16 1.4270 1.3985 1.4556
2027-07-17 1.4308 1.4022 1.4594
2027-07-18 1.4323 1.4036 1.4609
2027-07-19 1.4286 1.4000 1.4571
2027-07-20 1.4323 1.4037 1.4610
2027-07-21 1.4287 1.4001 1.4572
2027-07-22 1.4255 1.3970 1.4540
2027-07-23 1.4293 1.4007 1.4579
2027-07-24 1.4330 1.4044 1.4617
2027-07-25 1.4311 1.4025 1.4597
2027-07-26 1.4349 1.4062 1.4636
2027-07-27 1.4315 1.4029 1.4602
2027-07-28 1.4322 1.4035 1.4608
2027-07-29 1.4317 1.4031 1.4604
2027-07-30 1.4306 1.4020 1.4592
2027-07-31 1.4344 1.4057 1.4630
2027 August
2027-08-01 1.4317 1.4030 1.4603
2027-08-02 1.4347 1.4060 1.4634
2027-08-03 1.4351 1.4064 1.4638
2027-08-04 1.4383 1.4095 1.4671
2027-08-05 1.4358 1.4070 1.4645
2027-08-06 1.4360 1.4073 1.4647
2027-08-07 1.4360 1.4073 1.4647
2027-08-08 1.4323 1.4037 1.4609
2027-08-09 1.4321 1.4035 1.4608
2027-08-10 1.4339 1.4052 1.4626
2027-08-11 1.4377 1.4089 1.4664
2027-08-12 1.4415 1.4126 1.4703
2027-08-13 1.4444 1.4155 1.4733
2027-08-14 1.4443 1.4154 1.4732
2027-08-15 1.4443 1.4154 1.4732
2027-08-16 1.4474 1.4185 1.4764
2027-08-17 1.4472 1.4183 1.4762
2027-08-18 1.4462 1.4173 1.4751
2027-08-19 1.4478 1.4188 1.4767
2027-08-20 1.4496 1.4206 1.4786
2027-08-21 1.4459 1.4169 1.4748
2027-08-22 1.4477 1.4187 1.4767
2027-08-23 1.4498 1.4208 1.4788
2027-08-24 1.4536 1.4245 1.4826
2027-08-25 1.4574 1.4283 1.4866
2027-08-26 1.4537 1.4246 1.4827
2027-08-27 1.4499 1.4209 1.4789
2027-08-28 1.4499 1.4209 1.4789
2027-08-29 1.4501 1.4211 1.4791
2027-08-30 1.4501 1.4211 1.4791
2027-08-31 1.4463 1.4174 1.4753
2027 September
2027-09-01 1.4452 1.4163 1.4741
2027-09-02 1.4415 1.4126 1.4703
2027-09-03 1.4453 1.4164 1.4742
2027-09-04 1.4446 1.4157 1.4735
2027-09-05 1.4424 1.4135 1.4712
2027-09-06 1.4462 1.4172 1.4751
2027-09-07 1.4439 1.4150 1.4728
2027-09-08 1.4404 1.4116 1.4692
2027-09-09 1.4442 1.4153 1.4731
2027-09-10 1.4480 1.4191 1.4770
2027-09-11 1.4443 1.4154 1.4732
2027-09-12 1.4481 1.4191 1.4771
2027-09-13 1.4457 1.4168 1.4747
2027-09-14 1.4478 1.4189 1.4768
2027-09-15 1.4516 1.4226 1.4807
2027-09-16 1.4479 1.4190 1.4769
2027-09-17 1.4517 1.4227 1.4808
2027-09-18 1.4517 1.4227 1.4808
2027-09-19 1.4480 1.4190 1.4770
2027-09-20 1.4518 1.4228 1.4808
2027-09-21 1.4518 1.4228 1.4808
2027-09-22 1.4556 1.4265 1.4847
2027-09-23 1.4519 1.4229 1.4809
2027-09-24 1.4482 1.4192 1.4771
2027-09-25 1.4486 1.4197 1.4776
2027-09-26 1.4486 1.4197 1.4776
2027-09-27 1.4486 1.4197 1.4776
2027-09-28 1.4509 1.4219 1.4799
2027-09-29 1.4547 1.4256 1.4838
2027-09-30 1.4526 1.4235 1.4816
2027 October
2027-10-01 1.4488 1.4198 1.4778
2027-10-02 1.4451 1.4162 1.4740
2027-10-03 1.4478 1.4188 1.4768
2027-10-04 1.4478 1.4188 1.4768
2027-10-05 1.4478 1.4188 1.4768
2027-10-06 1.4478 1.4188 1.4768
2027-10-07 1.4478 1.4188 1.4768
2027-10-08 1.4516 1.4226 1.4807
2027-10-09 1.4516 1.4226 1.4807
2027-10-10 1.4516 1.4226 1.4807
2027-10-11 1.4479 1.4189 1.4768
2027-10-12 1.4479 1.4189 1.4768
2027-10-13 1.4442 1.4153 1.4731
2027-10-14 1.4442 1.4153 1.4731
2027-10-15 1.4442 1.4153 1.4731
2027-10-16 1.4442 1.4153 1.4731
2027-10-17 1.4480 1.4190 1.4769
2027-10-18 1.4480 1.4190 1.4769
2027-10-19 1.4508 1.4218 1.4799
2027-10-20 1.4547 1.4256 1.4838
2027-10-21 1.4585 1.4293 1.4877
2027-10-22 1.4623 1.4331 1.4916
2027-10-23 1.4623 1.4331 1.4916
2027-10-24 1.4662 1.4369 1.4955
2027-10-25 1.4662 1.4369 1.4955
2027-10-26 1.4699 1.4405 1.4993
2027-10-27 1.4703 1.4409 1.4997
2027-10-28 1.4665 1.4372 1.4958
2027-10-29 1.4665 1.4372 1.4958
2027-10-30 1.4665 1.4372 1.4958
2027-10-31 1.4665 1.4372 1.4958
2027 November
2027-11-01 1.4665 1.4372 1.4958
2027-11-02 1.4704 1.4409 1.4998
2027-11-03 1.4742 1.4447 1.5037