> Page 2: XDR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16,244.6653 15,919.7720 16,569.5586
2027-01-02 16,266.5450 15,941.2141 16,591.8759
2027-01-03 16,274.4522 15,948.9632 16,599.9412
2027-01-04 16,274.4522 15,948.9632 16,599.9412
2027-01-05 16,272.2392 15,946.7944 16,597.6839
2027-01-06 16,321.5050 15,995.0749 16,647.9351
2027-01-07 16,293.7549 15,967.8798 16,619.6300
2027-01-08 16,244.2848 15,919.3991 16,569.1705
2027-01-09 16,194.9650 15,871.0657 16,518.8643
2027-01-10 16,145.7949 15,822.8790 16,468.7108
2027-01-11 16,145.7949 15,822.8790 16,468.7108
2027-01-12 16,144.5841 15,821.6924 16,467.4757
2027-01-13 16,193.4634 15,869.5941 16,517.3327
2027-01-14 16,228.0607 15,903.4995 16,552.6219
2027-01-15 16,217.5625 15,893.2113 16,541.9138
2027-01-16 16,168.3238 15,844.9573 16,491.6903
2027-01-17 16,198.1473 15,874.1844 16,522.1103
2027-01-18 16,198.1473 15,874.1844 16,522.1103
2027-01-19 16,198.1473 15,874.1844 16,522.1103
2027-01-20 16,148.9675 15,825.9882 16,471.9469
2027-01-21 16,101.4275 15,779.3989 16,423.4560
2027-01-22 16,117.3301 15,794.9835 16,439.6767
2027-01-23 16,166.1269 15,842.8044 16,489.4495
2027-01-24 16,117.0444 15,794.7035 16,439.3853
2027-01-25 16,117.0444 15,794.7035 16,439.3853
2027-01-26 16,117.4636 15,795.1143 16,439.8129
2027-01-27 16,166.2608 15,842.9356 16,489.5861
2027-01-28 16,140.8618 15,818.0446 16,463.6791
2027-01-29 16,093.8435 15,771.9666 16,415.7204
2027-01-30 16,044.9804 15,724.0808 16,365.8800
2027-01-31 15,996.2657 15,676.3404 16,316.1910
2027 February
2027-02-01 15,996.2657 15,676.3404 16,316.1910
2027-02-02 15,995.8480 15,675.9311 16,315.7650
2027-02-03 15,947.2825 15,628.3368 16,266.2281
2027-02-04 15,995.5645 15,675.6532 16,315.4758
2027-02-05 15,978.2208 15,658.6564 16,297.7852
2027-02-06 16,026.5965 15,706.0646 16,347.1284
2027-02-07 16,075.1186 15,753.6162 16,396.6210
2027-02-08 16,089.1252 15,767.3427 16,410.9078
2027-02-09 16,089.1252 15,767.3427 16,410.9078
2027-02-10 16,137.8367 15,815.0800 16,460.5934
2027-02-11 16,186.6956 15,862.9617 16,510.4295
2027-02-12 16,137.5506 15,814.7996 16,460.3016
2027-02-13 16,088.5548 15,766.7837 16,410.3259
2027-02-14 16,039.7078 15,718.9136 16,360.5019
2027-02-15 16,039.7078 15,718.9136 16,360.5019
2027-02-16 16,039.2990 15,718.5130 16,360.0850
2027-02-17 15,990.6015 15,670.7895 16,310.4135
2027-02-18 16,039.0146 15,718.2343 16,359.7949
2027-02-19 15,990.3180 15,670.5117 16,310.1244
2027-02-20 15,980.8454 15,661.2285 16,300.4623
2027-02-21 15,980.8567 15,661.2396 16,300.4738
2027-02-22 15,932.3367 15,613.6899 16,250.9834
2027-02-23 15,910.6990 15,592.4850 16,228.9129
2027-02-24 15,958.8702 15,639.6928 16,278.0476
2027-02-25 15,972.1669 15,652.7236 16,291.6103
2027-02-26 15,923.7883 15,605.3125 16,242.2641
2027-02-27 15,875.4415 15,557.9327 16,192.9504
2027-02-28 15,875.4415 15,557.9327 16,192.9504
2027 March
2027-03-01 15,875.0999 15,557.5979 16,192.6019
2027-03-02 15,826.9009 15,510.3629 16,143.4390
2027-03-03 15,874.8185 15,557.3221 16,192.3149
2027-03-04 15,922.8811 15,604.4235 16,241.3387
2027-03-05 15,971.0892 15,651.6674 16,290.5110
2027-03-06 15,922.5988 15,604.1468 16,241.0508
2027-03-07 15,922.5988 15,604.1468 16,241.0508
2027-03-08 15,922.5988 15,604.1468 16,241.0508
2027-03-09 15,905.3916 15,587.2838 16,223.4995
2027-03-10 15,905.3924 15,587.2845 16,223.5002
2027-03-11 15,911.7037 15,593.4696 16,229.9378
2027-03-12 15,911.7039 15,593.4698 16,229.9379
2027-03-13 15,863.3938 15,546.1259 16,180.6616
2027-03-14 15,863.3938 15,546.1259 16,180.6616
2027-03-15 15,863.3938 15,546.1259 16,180.6616
2027-03-16 15,911.4218 15,593.1934 16,229.6502
2027-03-17 15,863.1126 15,545.8503 16,180.3748
2027-03-18 15,814.9500 15,498.6510 16,131.2490
2027-03-19 15,862.8314 15,545.5747 16,180.0880
2027-03-20 15,910.8577 15,592.6405 16,229.0748
2027-03-21 15,899.7977 15,581.8017 16,217.7937
2027-03-22 15,894.9529 15,577.0538 16,212.8520
2027-03-23 15,943.0765 15,624.2150 16,261.9380
2027-03-24 15,894.6711 15,576.7777 16,212.5646
2027-03-25 15,878.8253 15,561.2488 16,196.4018
2027-03-26 15,926.9001 15,608.3621 16,245.4381
2027-03-27 15,879.4509 15,561.8619 16,197.0399
2027-03-28 15,879.4509 15,561.8619 16,197.0399
2027-03-29 15,927.5275 15,608.9770 16,246.0781
2027-03-30 15,879.1694 15,561.5860 16,196.7528
2027-03-31 15,882.3399 15,564.6931 16,199.9867
2027 April
2027-04-01 15,834.1189 15,517.4366 16,150.8013
2027-04-02 15,786.0444 15,470.3235 16,101.7653
2027-04-03 15,738.1158 15,423.3535 16,052.8781
2027-04-04 15,718.3334 15,403.9668 16,032.7001
2027-04-05 15,718.3334 15,403.9668 16,032.7001
2027-04-06 15,765.9223 15,450.6038 16,081.2407
2027-04-07 15,718.0548 15,403.6937 16,032.4159
2027-04-08 15,765.6428 15,450.3299 16,080.9556
2027-04-09 15,765.8426 15,450.5257 16,081.1594
2027-04-10 15,813.5752 15,497.3037 16,129.8467
2027-04-11 15,825.5038 15,508.9938 16,142.0139
2027-04-12 15,825.6391 15,509.1264 16,142.1519
2027-04-13 15,866.7247 15,549.3902 16,184.0592
2027-04-14 15,818.5512 15,502.1801 16,134.9222
2027-04-15 15,770.5239 15,455.1134 16,085.9344
2027-04-16 15,722.6424 15,408.1896 16,037.0953
2027-04-17 15,770.2443 15,454.8394 16,085.6492
2027-04-18 15,722.3637 15,407.9165 16,036.8110
2027-04-19 15,722.2966 15,407.8507 16,036.7426
2027-04-20 15,769.8975 15,454.4995 16,085.2954
2027-04-21 15,744.1225 15,429.2400 16,059.0049
2027-04-22 15,696.3212 15,382.3947 16,010.2476
2027-04-23 15,679.6326 15,366.0399 15,993.2252
2027-04-24 15,727.1043 15,412.5622 16,041.6463
2027-04-25 15,727.1043 15,412.5622 16,041.6463
2027-04-26 15,727.1042 15,412.5622 16,041.6463
2027-04-27 15,679.3546 15,365.7675 15,992.9417
2027-04-28 15,726.8255 15,412.2889 16,041.3620
2027-04-29 15,688.3842 15,374.6165 16,002.1518
2027-04-30 15,735.8823 15,421.1647 16,050.6000
2027 May
2027-05-01 15,688.1060 15,374.3439 16,001.8682
2027-05-02 15,677.1719 15,363.6285 15,990.7154
2027-05-03 15,665.4940 15,352.1841 15,978.8038
2027-05-04 15,643.6542 15,330.7812 15,956.5273
2027-05-05 15,596.1580 15,284.2348 15,908.0811
2027-05-06 15,548.8059 15,237.8298 15,859.7820
2027-05-07 15,595.8815 15,283.9639 15,907.7991
2027-05-08 15,548.5303 15,237.5597 15,859.5009
2027-05-09 15,552.0257 15,240.9851 15,863.0662
2027-05-10 15,549.1072 15,238.1251 15,860.0893
2027-05-11 15,549.7416 15,238.7467 15,860.7364
2027-05-12 15,522.3725 15,211.9250 15,832.8199
2027-05-13 15,509.5592 15,199.3680 15,819.7504
2027-05-14 15,550.5080 15,239.4979 15,861.5182
2027-05-15 15,511.9697 15,201.7303 15,822.2091
2027-05-16 15,521.4222 15,210.9937 15,831.8506
2027-05-17 15,521.4222 15,210.9937 15,831.8506
2027-05-18 15,474.2970 15,164.8111 15,783.7830
2027-05-19 15,427.3150 15,118.7687 15,735.8613
2027-05-20 15,380.4755 15,072.8660 15,688.0851
2027-05-21 15,420.1325 15,111.7299 15,728.5352
2027-05-22 15,425.3310 15,116.8244 15,733.8377
2027-05-23 15,425.3310 15,116.8244 15,733.8377
2027-05-24 15,425.4441 15,116.9352 15,733.9530
2027-05-25 15,462.7792 15,153.5236 15,772.0348
2027-05-26 15,433.0937 15,124.4318 15,741.7555
2027-05-27 15,479.8189 15,170.2225 15,789.4153
2027-05-28 15,488.9109 15,179.1327 15,798.6891
2027-05-29 15,442.4657 15,133.6164 15,751.3150
2027-05-30 15,442.4657 15,133.6164 15,751.3150
2027-05-31 15,442.4657 15,133.6164 15,751.3150
2027 June
2027-06-01 15,395.5803 15,087.6687 15,703.4919
2027-06-02 15,348.8372 15,041.8605 15,655.8140
2027-06-03 15,302.2361 14,996.1914 15,608.2808
2027-06-04 15,348.5651 15,041.5938 15,655.5364
2027-06-05 15,395.0345 15,087.1338 15,702.9352
2027-06-06 15,395.0345 15,087.1338 15,702.9352
2027-06-07 15,387.7207 15,079.9662 15,695.4751
2027-06-08 15,341.0015 15,034.1814 15,647.8215
2027-06-09 15,356.9556 15,049.8165 15,664.0948
2027-06-10 15,310.3298 15,004.1232 15,616.5364
2027-06-11 15,263.8456 14,958.5687 15,569.1225
2027-06-12 15,276.0669 14,970.5456 15,581.5883
2027-06-13 15,241.8927 14,937.0549 15,546.7306
2027-06-14 15,241.8927 14,937.0548 15,546.7306
2027-06-15 15,241.8927 14,937.0548 15,546.7306
2027-06-16 15,250.3564 14,945.3493 15,555.3635
2027-06-17 15,280.2121 14,974.6079 15,585.8164
2027-06-18 15,298.1594 14,992.1962 15,604.1226
2027-06-19 15,251.7121 14,946.6779 15,556.7463
2027-06-20 15,251.7275 14,946.6929 15,556.7620
2027-06-21 15,251.7236 14,946.6891 15,556.7580
2027-06-22 15,297.8997 14,991.9417 15,603.8577
2027-06-23 15,278.5134 14,972.9431 15,584.0836
2027-06-24 15,287.3764 14,981.6289 15,593.1239
2027-06-25 15,305.2585 14,999.1533 15,611.3637
2027-06-26 15,276.7505 14,971.2155 15,582.2855
2027-06-27 15,276.3879 14,970.8602 15,581.9157
2027-06-28 15,247.8542 14,942.8971 15,552.8113
2027-06-29 15,249.5092 14,944.5190 15,554.4994
2027-06-30 15,249.5092 14,944.5190 15,554.4994
2027 July
2027-07-01 15,218.8295 14,914.4529 15,523.2060
2027-07-02 15,217.8536 14,913.4966 15,522.2107
2027-07-03 15,171.6502 14,868.2172 15,475.0832
2027-07-04 15,165.8394 14,862.5226 15,469.1561
2027-07-05 15,206.3561 14,902.2290 15,510.4833
2027-07-06 15,237.7200 14,932.9656 15,542.4744
2027-07-07 15,191.4563 14,887.6271 15,495.2854
2027-07-08 15,145.3329 14,842.4263 15,448.2396
2027-07-09 15,165.4311 14,862.1225 15,468.7397
2027-07-10 15,127.0081 14,824.4679 15,429.5482
2027-07-11 15,129.9924 14,827.3926 15,432.5923
2027-07-12 15,129.5518 14,826.9608 15,432.1429
2027-07-13 15,129.5518 14,826.9608 15,432.1429
2027-07-14 15,144.4655 14,841.5762 15,447.3548
2027-07-15 15,161.5029 14,858.2728 15,464.7330
2027-07-16 15,137.7098 14,834.9556 15,440.4640
2027-07-17 15,183.5407 14,879.8699 15,487.2115
2027-07-18 15,189.2293 14,885.4447 15,493.0139
2027-07-19 15,196.6199 14,892.6875 15,500.5523
2027-07-20 15,158.2802 14,855.1146 15,461.4458
2027-07-21 15,126.8066 14,824.2705 15,429.3428
2027-07-22 15,127.1000 14,824.5580 15,429.6420
2027-07-23 15,157.7040 14,854.5499 15,460.8581
2027-07-24 15,203.5955 14,899.5236 15,507.6674
2027-07-25 15,157.4353 14,854.2866 15,460.5840
2027-07-26 15,203.3259 14,899.2594 15,507.3925
2027-07-27 15,157.1666 14,854.0233 15,460.3099
2027-07-28 15,203.0564 14,898.9953 15,507.1176
2027-07-29 15,156.8979 14,853.7599 15,460.0358
2027-07-30 15,144.4352 14,841.5465 15,447.3239
2027-07-31 15,169.6801 14,866.2865 15,473.0737
2027 August
2027-08-01 15,123.6229 14,821.1504 15,426.0954
2027-08-02 15,167.1303 14,863.7877 15,470.4730
2027-08-03 15,145.2666 14,842.3613 15,448.1719
2027-08-04 15,131.7948 14,829.1589 15,434.4307
2027-08-05 15,115.9348 14,813.6161 15,418.2535
2027-08-06 15,145.2268 14,842.3222 15,448.1313
2027-08-07 15,145.2268 14,842.3222 15,448.1313
2027-08-08 15,126.6153 14,824.0829 15,429.1476
2027-08-09 15,080.6888 14,779.0750 15,382.3026
2027-08-10 15,126.3471 14,823.8202 15,428.8740
2027-08-11 15,080.4215 14,778.8130 15,382.0299
2027-08-12 15,075.8542 14,774.3371 15,377.3713
2027-08-13 15,121.4979 14,819.0679 15,423.9278
2027-08-14 15,167.2797 14,863.9341 15,470.6253
2027-08-15 15,167.2797 14,863.9341 15,470.6253
2027-08-16 15,182.2490 14,878.6041 15,485.8940
2027-08-17 15,194.5431 14,890.6523 15,498.4340
2027-08-18 15,218.1547 14,913.7916 15,522.5178
2027-08-19 15,199.8624 14,895.8651 15,503.8596
2027-08-20 15,242.1037 14,937.2616 15,546.9457
2027-08-21 15,195.8266 14,891.9100 15,499.7431
2027-08-22 15,203.2006 14,899.1366 15,507.2647
2027-08-23 15,240.2132 14,935.4089 15,545.0174
2027-08-24 15,279.9404 14,974.3416 15,585.5392
2027-08-25 15,290.9086 14,985.0905 15,596.7268
2027-08-26 15,268.9720 14,963.5926 15,574.3515
2027-08-27 15,222.6134 14,918.1611 15,527.0656
2027-08-28 15,261.3723 14,956.1448 15,566.5997
2027-08-29 15,258.6597 14,953.4865 15,563.8329
2027-08-30 15,229.6080 14,925.0158 15,534.2001
2027-08-31 15,224.0862 14,919.6045 15,528.5679
2027 September
2027-09-01 15,182.6967 14,879.0427 15,486.3506
2027-09-02 15,136.5999 14,833.8679 15,439.3319
2027-09-03 15,182.4275 14,878.7790 15,486.0761
2027-09-04 15,185.9923 14,882.2724 15,489.7121
2027-09-05 15,164.3590 14,861.0718 15,467.6462
2027-09-06 15,118.3180 14,815.9516 15,420.6843
2027-09-07 15,164.0902 14,860.8084 15,467.3720
2027-09-08 15,134.4487 14,831.7597 15,437.1376
2027-09-09 15,160.9120 14,857.6937 15,464.1302
2027-09-10 15,206.8131 14,902.6769 15,510.9494
2027-09-11 15,160.6432 14,857.4303 15,463.8561
2027-09-12 15,206.5436 14,902.4127 15,510.6744
2027-09-13 15,186.0620 14,882.3408 15,489.7832
2027-09-14 15,232.0393 14,927.3985 15,536.6801
2027-09-15 15,210.9834 14,906.7637 15,515.2030
2027-09-16 15,257.0362 14,951.8954 15,562.1769
2027-09-17 15,303.2284 14,997.1638 15,609.2929
2027-09-18 15,349.5604 15,042.5692 15,656.5517
2027-09-19 15,302.9571 14,996.8980 15,609.0162
2027-09-20 15,349.2883 15,042.3026 15,656.2741
2027-09-21 15,370.1238 15,062.7213 15,677.5263
2027-09-22 15,416.6584 15,108.3252 15,724.9916
2027-09-23 15,406.7916 15,098.6558 15,714.9275
2027-09-24 15,360.0145 15,052.8142 15,667.2148
2027-09-25 15,329.9516 15,023.3526 15,636.5507
2027-09-26 15,369.5394 15,062.1486 15,676.9302
2027-09-27 15,369.5394 15,062.1486 15,676.9302
2027-09-28 15,354.8517 15,047.7547 15,661.9488
2027-09-29 15,383.0919 15,075.4301 15,690.7538
2027-09-30 15,409.8138 15,101.6175 15,718.0101
2027 October
2027-10-01 15,370.4747 15,063.0652 15,677.8842
2027-10-02 15,323.8078 15,017.3317 15,630.2840
2027-10-03 15,304.8134 14,998.7171 15,610.9096
2027-10-04 15,304.8134 14,998.7171 15,610.9096
2027-10-05 15,304.8134 14,998.7171 15,610.9096
2027-10-06 15,316.3549 15,010.0278 15,622.6819
2027-10-07 15,322.2730 15,015.8276 15,628.7185
2027-10-08 15,362.6796 15,055.4261 15,669.9332
2027-10-09 15,328.4518 15,021.8828 15,635.0208
2027-10-10 15,315.1364 15,008.8337 15,621.4391
2027-10-11 15,268.6376 14,963.2648 15,574.0103
2027-10-12 15,251.3450 14,946.3181 15,556.3719
2027-10-13 15,205.0399 14,900.9391 15,509.1407
2027-10-14 15,251.0747 14,946.0532 15,556.0962
2027-10-15 15,297.2488 14,991.3039 15,603.1938
2027-10-16 15,279.5842 14,973.9925 15,585.1759
2027-10-17 15,325.8447 15,019.3278 15,632.3615
2027-10-18 15,325.8447 15,019.3278 15,632.3615
2027-10-19 15,325.9817 15,019.4620 15,632.5013
2027-10-20 15,372.3826 15,064.9350 15,679.8303
2027-10-21 15,325.7100 15,019.1958 15,632.2242
2027-10-22 15,372.1101 15,064.6679 15,679.5523
2027-10-23 15,392.8146 15,084.9583 15,700.6709
2027-10-24 15,400.2971 15,092.2912 15,708.3030
2027-10-25 15,400.2971 15,092.2912 15,708.3030
2027-10-26 15,398.2029 15,090.2389 15,706.1670
2027-10-27 15,444.8225 15,135.9261 15,753.7190
2027-10-28 15,418.5630 15,110.1917 15,726.9342
2027-10-29 15,371.7501 15,064.3151 15,679.1851
2027-10-30 15,325.0794 15,018.5778 15,631.5810
2027-10-31 15,278.5504 14,972.9794 15,584.1214
2027 November
2027-11-01 15,278.5504 14,972.9794 15,584.1214
2027-11-02 15,277.4046 14,971.8565 15,582.9527
2027-11-03 15,323.6585 15,017.1853 15,630.1317