> Page 2: XDR/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 825.5097 808.9995 842.0199
2027-01-02 827.1271 810.5846 843.6697
2027-01-03 825.5061 808.9959 842.0162
2027-01-04 825.5061 808.9959 842.0162
2027-01-05 825.5133 809.0030 842.0236
2027-01-06 825.5061 808.9959 842.0162
2027-01-07 825.5061 808.9959 842.0162
2027-01-08 826.3591 809.8319 842.8863
2027-01-09 828.3499 811.7829 844.9169
2027-01-10 826.3718 809.8444 842.8993
2027-01-11 826.3718 809.8444 842.8993
2027-01-12 826.3645 809.8372 842.8918
2027-01-13 826.3428 809.8159 842.8696
2027-01-14 826.3536 809.8265 842.8807
2027-01-15 825.9363 809.4176 842.4551
2027-01-16 823.9641 807.4848 840.4433
2027-01-17 825.9491 809.4301 842.4680
2027-01-18 825.9491 809.4301 842.4680
2027-01-19 825.9491 809.4301 842.4680
2027-01-20 824.7954 808.2995 841.2913
2027-01-21 824.0522 807.5711 840.5332
2027-01-22 825.9777 809.4582 842.4973
2027-01-23 827.5469 810.9960 844.0978
2027-01-24 825.9491 809.4301 842.4680
2027-01-25 825.9491 809.4301 842.4680
2027-01-26 825.9491 809.4301 842.4680
2027-01-27 823.9768 807.4972 840.4563
2027-01-28 824.5392 808.0484 841.0300
2027-01-29 826.5256 809.9951 843.0561
2027-01-30 827.7419 811.1871 844.2968
2027-01-31 826.5256 809.9951 843.0561
2027 February
2027-02-01 826.5256 809.9951 843.0561
2027-02-02 826.5256 809.9951 843.0561
2027-02-03 826.5256 809.9951 843.0561
2027-02-04 826.1410 809.6182 842.6638
2027-02-05 826.5256 809.9951 843.0561
2027-02-06 826.5256 809.9951 843.0561
2027-02-07 824.5755 808.0840 841.0670
2027-02-08 826.5256 809.9951 843.0561
2027-02-09 826.5256 809.9951 843.0561
2027-02-10 826.0885 809.5668 842.6103
2027-02-11 826.5256 809.9951 843.0561
2027-02-12 826.5256 809.9951 843.0561
2027-02-13 826.5256 809.9951 843.0561
2027-02-14 826.5256 809.9951 843.0561
2027-02-15 826.5256 809.9951 843.0561
2027-02-16 826.5186 809.9882 843.0490
2027-02-17 826.5256 809.9951 843.0561
2027-02-18 827.1771 810.6336 843.7207
2027-02-19 827.2449 810.7000 843.7898
2027-02-20 829.0486 812.4676 845.6295
2027-02-21 829.5016 812.9116 846.0916
2027-02-22 827.5208 810.9704 844.0712
2027-02-23 827.5208 810.9704 844.0712
2027-02-24 827.5208 810.9704 844.0712
2027-02-25 827.5279 810.9774 844.0785
2027-02-26 827.5208 810.9704 844.0712
2027-02-27 827.5208 810.9704 844.0712
2027-02-28 827.5208 810.9704 844.0712
2027 March
2027-03-01 827.5208 810.9704 844.0712
2027-03-02 827.5279 810.9773 844.0785
2027-03-03 827.5067 810.9566 844.0569
2027-03-04 827.5208 810.9704 844.0712
2027-03-05 827.5208 810.9704 844.0712
2027-03-06 827.5208 810.9704 844.0712
2027-03-07 827.5208 810.9704 844.0712
2027-03-08 827.5208 810.9704 844.0712
2027-03-09 829.5144 812.9241 846.1047
2027-03-10 831.5128 814.8825 848.1430
2027-03-11 833.5160 816.8456 850.1863
2027-03-12 835.5240 818.8135 852.2345
2027-03-13 833.5288 816.8582 850.1994
2027-03-14 833.5288 816.8582 850.1994
2027-03-15 833.5288 816.8582 850.1994
2027-03-16 833.5288 816.8582 850.1994
2027-03-17 835.5368 818.8261 852.2476
2027-03-18 833.5416 816.8708 850.2125
2027-03-19 833.2914 816.6255 849.9572
2027-03-20 834.1215 817.4390 850.8039
2027-03-21 833.5416 816.8708 850.2125
2027-03-22 833.5416 816.8708 850.2125
2027-03-23 833.5452 816.8743 850.2161
2027-03-24 834.0982 817.4162 850.7801
2027-03-25 832.1064 815.4643 848.7485
2027-03-26 833.3804 816.7128 850.0480
2027-03-27 833.4588 816.7896 850.1280
2027-03-28 833.4588 816.7896 850.1280
2027-03-29 835.4667 818.7574 852.1760
2027-03-30 836.7036 819.9696 853.4377
2027-03-31 836.5783 819.8468 853.3099
2027 April
2027-04-01 835.4667 818.7574 852.1760
2027-04-02 835.4631 818.7538 852.1724
2027-04-03 836.5074 819.7772 853.2375
2027-04-04 835.4667 818.7574 852.1760
2027-04-05 835.4667 818.7574 852.1760
2027-04-06 835.4739 818.7644 852.1834
2027-04-07 835.4667 818.7574 852.1760
2027-04-08 837.4794 820.7298 854.2290
2027-04-09 835.4796 818.7700 852.1892
2027-04-10 835.4867 818.7770 852.1965
2027-04-11 835.4796 818.7700 852.1892
2027-04-12 835.4796 818.7700 852.1892
2027-04-13 835.4796 818.7700 852.1892
2027-04-14 837.4923 820.7425 854.2422
2027-04-15 835.4925 818.7826 852.2023
2027-04-16 835.4280 818.7194 852.1365
2027-04-17 833.4330 816.7644 850.1017
2027-04-18 835.4408 818.7320 852.1497
2027-04-19 835.4408 818.7320 852.1497
2027-04-20 835.4408 818.7320 852.1497
2027-04-21 835.4408 818.7320 852.1497
2027-04-22 835.4408 818.7320 852.1497
2027-04-23 835.4408 818.7320 852.1497
2027-04-24 835.4408 818.7320 852.1497
2027-04-25 835.4408 818.7320 852.1497
2027-04-26 835.4408 818.7320 852.1497
2027-04-27 833.7496 817.0746 850.4246
2027-04-28 835.4373 818.7286 852.1461
2027-04-29 835.4479 818.7389 852.1569
2027-04-30 835.0701 818.3687 851.7715
2027 May
2027-05-01 836.0235 819.3030 852.7440
2027-05-02 835.4408 818.7320 852.1497
2027-05-03 835.4444 818.7355 852.1533
2027-05-04 835.4408 818.7320 852.1497
2027-05-05 834.4419 817.7531 851.1308
2027-05-06 835.4337 818.7251 852.1424
2027-05-07 835.4480 818.7390 852.1570
2027-05-08 835.4408 818.7320 852.1497
2027-05-09 835.4408 818.7320 852.1497
2027-05-10 835.4408 818.7320 852.1497
2027-05-11 835.4480 818.7390 852.1569
2027-05-12 834.4016 817.7136 851.0897
2027-05-13 834.7074 818.0133 851.4016
2027-05-14 835.5581 818.8470 852.2693
2027-05-15 836.9897 820.2499 853.7295
2027-05-16 835.4408 818.7320 852.1497
2027-05-17 835.4408 818.7320 852.1497
2027-05-18 835.4408 818.7320 852.1497
2027-05-19 835.4373 818.7285 852.1460
2027-05-20 835.4444 818.7355 852.1533
2027-05-21 835.4408 818.7320 852.1497
2027-05-22 835.4408 818.7320 852.1497
2027-05-23 835.4408 818.7320 852.1497
2027-05-24 835.3209 818.6145 852.0274
2027-05-25 835.4408 818.7320 852.1497
2027-05-26 835.4372 818.7285 852.1460
2027-05-27 835.4408 818.7320 852.1497
2027-05-28 835.4408 818.7320 852.1497
2027-05-29 835.4408 818.7320 852.1497
2027-05-30 835.4408 818.7320 852.1497
2027-05-31 835.4408 818.7320 852.1497
2027 June
2027-06-01 835.4408 818.7320 852.1497
2027-06-02 835.4408 818.7320 852.1497
2027-06-03 835.4408 818.7320 852.1497
2027-06-04 835.4408 818.7320 852.1497
2027-06-05 835.8221 819.1057 852.5386
2027-06-06 835.8221 819.1057 852.5386
2027-06-07 835.4408 818.7320 852.1497
2027-06-08 835.4408 818.7320 852.1497
2027-06-09 835.4408 818.7320 852.1497
2027-06-10 835.9361 819.2174 852.6548
2027-06-11 835.4408 818.7320 852.1497
2027-06-12 836.7313 819.9967 853.4660
2027-06-13 835.4408 818.7320 852.1497
2027-06-14 835.4445 818.7356 852.1534
2027-06-15 835.4445 818.7356 852.1534
2027-06-16 835.4296 818.7210 852.1382
2027-06-17 837.4422 820.6934 854.1911
2027-06-18 838.9608 822.1816 855.7400
2027-06-19 836.9574 820.2183 853.6966
2027-06-20 836.9583 820.2191 853.6974
2027-06-21 836.9580 820.2189 853.6972
2027-06-22 838.9744 822.1949 855.7538
2027-06-23 838.9747 822.1952 855.7542
2027-06-24 840.9959 824.1760 857.8158
2027-06-25 841.2834 824.4577 858.1091
2027-06-26 841.3065 824.4804 858.1326
2027-06-27 841.3058 824.4797 858.1319
2027-06-28 842.9635 826.1043 859.8228
2027-06-29 844.5239 827.6335 861.4144
2027-06-30 844.5239 827.6335 861.4144
2027 July
2027-07-01 842.5073 825.6571 859.3574
2027-07-02 844.5370 827.6462 861.4277
2027-07-03 842.9561 826.0970 859.8152
2027-07-04 840.9432 824.1243 857.7620
2027-07-05 838.9351 822.1564 855.7138
2027-07-06 840.9561 824.1370 857.7753
2027-07-07 842.9821 826.1224 859.8417
2027-07-08 840.9691 824.1497 857.7885
2027-07-09 841.5907 824.7589 858.4226
2027-07-10 843.6182 826.7458 860.4906
2027-07-11 841.6037 824.7716 858.4358
2027-07-12 841.5955 824.7636 858.4275
2027-07-13 841.5955 824.7636 858.4275
2027-07-14 840.2285 823.4239 857.0331
2027-07-15 838.2221 821.4576 854.9865
2027-07-16 836.2205 819.4961 852.9449
2027-07-17 838.2350 821.4703 854.9997
2027-07-18 839.9910 823.1911 856.7908
2027-07-19 842.0146 825.1743 858.8549
2027-07-20 840.0039 823.2038 856.8040
2027-07-21 842.0275 825.1870 858.8681
2027-07-22 842.0275 825.1870 858.8681
2027-07-23 844.0561 827.1749 860.9372
2027-07-24 843.9575 827.0783 860.8366
2027-07-25 841.9422 825.1033 858.7810
2027-07-26 839.9317 823.1330 856.7303
2027-07-27 837.9260 821.1674 854.6845
2027-07-28 838.3550 821.5879 855.1221
2027-07-29 840.3747 823.5672 857.1822
2027-07-30 838.3679 821.6006 855.1353
2027-07-31 840.3876 823.5799 857.1954
2027 August
2027-08-01 838.3809 821.6132 855.1485
2027-08-02 840.4006 823.5926 857.2086
2027-08-03 838.8699 822.0925 855.6473
2027-08-04 837.7653 821.0100 854.5206
2027-08-05 836.3811 819.6535 853.1087
2027-08-06 838.3960 821.6281 855.1639
2027-08-07 838.3960 821.6281 855.1639
2027-08-08 836.3940 819.6661 853.1218
2027-08-09 838.4089 821.6407 855.1771
2027-08-10 836.4069 819.6787 853.1350
2027-08-11 834.4096 817.7214 851.0978
2027-08-12 832.4171 815.7687 849.0654
2027-08-13 833.8986 817.2206 850.5766
2027-08-14 832.4171 815.7687 849.0654
2027-08-15 832.4171 815.7687 849.0654
2027-08-16 834.4224 817.7340 851.1109
2027-08-17 832.4299 815.7813 849.0785
2027-08-18 833.4791 816.8095 850.1487
2027-08-19 831.4888 814.8590 848.1186
2027-08-20 832.8558 816.1987 849.5130
2027-08-21 831.5182 814.8879 848.1486
2027-08-22 833.5214 816.8510 850.1919
2027-08-23 833.4104 816.7422 850.0786
2027-08-24 834.8973 818.1994 851.5953
2027-08-25 834.8973 818.1994 851.5953
2027-08-26 834.8973 818.1994 851.5953
2027-08-27 834.8973 818.1994 851.5953
2027-08-28 834.9243 818.2258 851.6227
2027-08-29 836.0576 819.3365 852.7788
2027-08-30 837.7626 821.0074 854.5179
2027-08-31 835.7621 819.0469 852.4773
2027 September
2027-09-01 835.7621 819.0469 852.4773
2027-09-02 835.7621 819.0469 852.4773
2027-09-03 837.7755 821.0200 854.5310
2027-09-04 835.9972 819.2772 852.7171
2027-09-05 834.0009 817.3209 850.6809
2027-09-06 834.9698 818.2704 851.6692
2027-09-07 834.9814 818.2818 851.6810
2027-09-08 834.9698 818.2704 851.6692
2027-09-09 836.9813 820.2417 853.7210
2027-09-10 834.9827 818.2830 851.6823
2027-09-11 832.9888 816.3290 849.6486
2027-09-12 834.9955 818.2956 851.6955
2027-09-13 837.0071 820.2670 853.7473
2027-09-14 839.0236 822.2431 855.8040
2027-09-15 839.0274 822.2468 855.8079
2027-09-16 839.0236 822.2431 855.8040
2027-09-17 838.3597 821.5925 855.1269
2027-09-18 836.6954 819.9615 853.4293
2027-09-19 834.6974 818.0035 851.3914
2027-09-20 836.7083 819.9741 853.4425
2027-09-21 837.1881 820.4444 853.9319
2027-09-22 839.2050 822.4209 855.9891
2027-09-23 837.2010 820.4570 853.9451
2027-09-24 837.1569 820.4138 853.9001
2027-09-25 837.1717 820.4283 853.9151
2027-09-26 836.4824 819.7528 853.2121
2027-09-27 836.4824 819.7528 853.2121
2027-09-28 837.1643 820.4210 853.9076
2027-09-29 837.1643 820.4210 853.9076
2027-09-30 837.1643 820.4210 853.9076
2027 October
2027-10-01 837.1643 820.4210 853.9076
2027-10-02 835.1652 818.4619 851.8685
2027-10-03 837.1772 820.4337 853.9208
2027-10-04 837.1772 820.4337 853.9208
2027-10-05 837.1772 820.4337 853.9208
2027-10-06 835.1781 818.4745 851.8817
2027-10-07 837.1901 820.4463 853.9339
2027-10-08 837.9008 821.1428 854.6588
2027-10-09 839.9193 823.1210 856.7177
2027-10-10 841.9428 825.1039 858.7816
2027-10-11 839.9323 823.1336 856.7309
2027-10-12 839.9323 823.1336 856.7309
2027-10-13 839.9323 823.1336 856.7309
2027-10-14 839.5618 822.7706 856.3531
2027-10-15 837.5570 820.8059 854.3082
2027-10-16 839.4354 822.6467 856.2241
2027-10-17 841.4577 824.6285 858.2868
2027-10-18 841.4577 824.6285 858.2868
2027-10-19 841.4577 824.6285 858.2868
2027-10-20 841.4577 824.6285 858.2868
2027-10-21 841.4577 824.6285 858.2868
2027-10-22 841.4614 824.6322 858.2906
2027-10-23 843.1101 826.2479 859.9723
2027-10-24 841.4577 824.6285 858.2868
2027-10-25 841.4577 824.6285 858.2868
2027-10-26 841.4651 824.6358 858.2944
2027-10-27 841.4577 824.6285 858.2868
2027-10-28 841.4577 824.6285 858.2868
2027-10-29 842.3272 825.4806 859.1737
2027-10-30 844.3564 827.4693 861.2436
2027-10-31 842.3402 825.4934 859.1870
2027 November
2027-11-01 842.3402 825.4934 859.1870
2027-11-02 842.3327 825.4861 859.1794
2027-11-03 842.3106 825.4644 859.1568