> Page 3: XDR/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.9149 21.4766 22.3532
2028-01-02 21.9149 21.4766 22.3532
2028-01-03 21.8408 21.4040 22.2776
2028-01-04 21.7589 21.3237 22.1941
2028-01-05 21.6736 21.2401 22.1070
2028-01-06 21.6936 21.2597 22.1275
2028-01-07 21.6501 21.2171 22.0831
2028-01-08 21.6670 21.2337 22.1004
2028-01-09 21.6630 21.2298 22.0963
2028-01-10 21.6272 21.1947 22.0598
2028-01-11 21.5987 21.1668 22.0307
2028-01-12 21.5125 21.0823 21.9428
2028-01-13 21.4692 21.0398 21.8986
2028-01-14 21.5225 21.0921 21.9530
2028-01-15 21.5405 21.1097 21.9713
2028-01-16 21.5405 21.1097 21.9714
2028-01-17 21.6284 21.1958 22.0610
2028-01-18 21.7166 21.2823 22.1509
2028-01-19 21.8049 21.3688 22.2410
2028-01-20 21.7179 21.2835 22.1522
2028-01-21 21.6549 21.2218 22.0880
2028-01-22 21.5684 21.1371 21.9998
2028-01-23 21.6564 21.2233 22.0895
2028-01-24 21.6187 21.1864 22.0511
2028-01-25 21.7069 21.2728 22.1411
2028-01-26 21.7248 21.2903 22.1593
2028-01-27 21.7832 21.3476 22.2189
2028-01-28 21.8721 21.4346 22.3095
2028-01-29 21.7848 21.3491 22.2205
2028-01-30 21.8240 21.3875 22.2605
2028-01-31 21.8384 21.4016 22.2751
2028 February
2028-02-01 21.8239 21.3875 22.2604
2028-02-02 21.9130 21.4747 22.3512
2028-02-03 21.8255 21.3890 22.2620
2028-02-04 21.8405 21.4037 22.2773
2028-02-05 21.7533 21.3183 22.1884
2028-02-06 21.8421 21.4052 22.2789
2028-02-07 21.8505 21.4135 22.2875
2028-02-08 21.7901 21.3543 22.2259
2028-02-09 21.7090 21.2748 22.1432
2028-02-10 21.6686 21.2352 22.1020
2028-02-11 21.5821 21.1505 22.0138
2028-02-12 21.6195 21.1871 22.0519
2028-02-13 21.6195 21.1871 22.0519
2028-02-14 21.5730 21.1415 22.0045
2028-02-15 21.5749 21.1434 22.0064
2028-02-16 21.6629 21.2297 22.0962
2028-02-17 21.6661 21.2328 22.0994
2028-02-18 21.5918 21.1600 22.0237
2028-02-19 21.5057 21.0756 21.9358
2028-02-20 21.4713 21.0418 21.9007
2028-02-21 21.4782 21.0486 21.9077
2028-02-22 21.5394 21.1086 21.9702
2028-02-23 21.4534 21.0244 21.8825
2028-02-24 21.4963 21.0664 21.9262
2028-02-25 21.4994 21.0694 21.9294
2028-02-26 21.4276 20.9990 21.8561
2028-02-27 21.4385 21.0097 21.8672
2028-02-28 21.4371 21.0083 21.8658
2028-02-29 21.3779 20.9504 21.8055
2028 March
2028-03-01 21.3900 20.9622 21.8178
2028-03-02 21.3217 20.8953 21.7481
2028-03-03 21.4087 20.9805 21.8368
2028-03-04 21.3232 20.8968 21.7497
2028-03-05 21.3000 20.8740 21.7260
2028-03-06 21.2653 20.8400 21.6906
2028-03-07 21.1804 20.7568 21.6040
2028-03-08 21.1796 20.7560 21.6032
2028-03-09 21.0950 20.6731 21.5169
2028-03-10 21.0108 20.5906 21.4311
2028-03-11 21.0965 20.6746 21.5185
2028-03-12 21.0967 20.6748 21.5187
2028-03-13 21.0125 20.5923 21.4328
2028-03-14 20.9287 20.5101 21.3472
2028-03-15 21.0062 20.5861 21.4263
2028-03-16 21.0827 20.6610 21.5043
2028-03-17 21.1686 20.7453 21.5920
2028-03-18 21.0934 20.6715 21.5152
2028-03-19 21.0899 20.6681 21.5117
2028-03-20 21.0856 20.6638 21.5073
2028-03-21 21.0014 20.5814 21.4214
2028-03-22 21.0871 20.6653 21.5088
2028-03-23 21.1374 20.7147 21.5602
2028-03-24 21.0531 20.6320 21.4741
2028-03-25 20.9690 20.5497 21.3884
2028-03-26 20.9690 20.5497 21.3884
2028-03-27 20.9394 20.5206 21.3582
2028-03-28 20.9524 20.5334 21.3715
2028-03-29 20.9004 20.4824 21.3184
2028-03-30 20.9385 20.5197 21.3573
2028-03-31 20.9277 20.5092 21.3463
2028 April
2028-04-01 20.9651 20.5458 21.3844
2028-04-02 21.0122 20.5919 21.4324
2028-04-03 20.9283 20.5097 21.3469
2028-04-04 20.9297 20.5111 21.3483
2028-04-05 21.0150 20.5947 21.4353
2028-04-06 21.1008 20.6787 21.5228
2028-04-07 21.1511 20.7281 21.5742
2028-04-08 21.1104 20.6882 21.5326
2028-04-09 21.0451 20.6242 21.4660
2028-04-10 20.9611 20.5419 21.3803
2028-04-11 21.0466 20.6257 21.4675
2028-04-12 21.0008 20.5808 21.4208
2028-04-13 20.9170 20.4986 21.3353
2028-04-14 20.8850 20.4673 21.3027
2028-04-15 20.9098 20.4916 21.3280
2028-04-16 20.8263 20.4098 21.2428
2028-04-17 20.9113 20.4930 21.3295
2028-04-18 20.9811 20.5614 21.4007
2028-04-19 20.9811 20.5614 21.4007
2028-04-20 20.8973 20.4794 21.3153
2028-04-21 20.9739 20.5545 21.3934
2028-04-22 20.8902 20.4724 21.3080
2028-04-23 20.9754 20.5559 21.3949
2028-04-24 20.8917 20.4739 21.3096
2028-04-25 20.8146 20.3983 21.2309
2028-04-26 20.8995 20.4815 21.3175
2028-04-27 20.8161 20.3997 21.2324
2028-04-28 20.8057 20.3896 21.2218
2028-04-29 20.8905 20.4727 21.3084
2028-04-30 20.8072 20.3910 21.2233
2028 May
2028-05-01 20.8269 20.4103 21.2434
2028-05-02 20.7438 20.3289 21.1586
2028-05-03 20.7709 20.3555 21.1863
2028-05-04 20.6880 20.2742 21.1018
2028-05-05 20.7634 20.3481 21.1786
2028-05-06 20.8480 20.4311 21.2650
2028-05-07 20.7648 20.3495 21.1801
2028-05-08 20.8495 20.4325 21.2665
2028-05-09 20.7663 20.3510 21.1816
2028-05-10 20.6834 20.2698 21.0971
2028-05-11 20.7678 20.3524 21.1832
2028-05-12 20.7997 20.3837 21.2157
2028-05-13 20.8845 20.4668 21.3022
2028-05-14 20.8012 20.3851 21.2172
2028-05-15 20.8860 20.4683 21.3037
2028-05-16 20.8026 20.3866 21.2187
2028-05-17 20.8875 20.4697 21.3052
2028-05-18 20.9187 20.5003 21.3371
2028-05-19 20.8352 20.4185 21.2519
2028-05-20 20.8957 20.4777 21.3136
2028-05-21 20.8673 20.4500 21.2847
2028-05-22 20.8702 20.4527 21.2876
2028-05-23 20.8979 20.4799 21.3158
2028-05-24 20.9831 20.5634 21.4027
2028-05-25 20.9583 20.5392 21.3775
2028-05-26 20.9958 20.5759 21.4157
2028-05-27 21.0814 20.6598 21.5030
2028-05-28 21.0045 20.5844 21.4245
2028-05-29 20.9512 20.5322 21.3702
2028-05-30 20.9549 20.5358 21.3740
2028-05-31 20.8789 20.4613 21.2965
2028 June
2028-06-01 20.8114 20.3952 21.2277
2028-06-02 20.7284 20.3138 21.1429
2028-06-03 20.8129 20.3966 21.2292
2028-06-04 20.8129 20.3966 21.2292
2028-06-05 20.8978 20.4798 21.3158
2028-06-06 20.8677 20.4503 21.2850
2028-06-07 20.7844 20.3687 21.2001
2028-06-08 20.8692 20.4518 21.2866
2028-06-09 20.8508 20.4338 21.2679
2028-06-10 20.7676 20.3523 21.1830
2028-06-11 20.7720 20.3566 21.1875
2028-06-12 20.8154 20.3991 21.2317
2028-06-13 20.7966 20.3807 21.2125
2028-06-14 20.8785 20.4610 21.2961
2028-06-15 20.7952 20.3793 21.2111
2028-06-16 20.8090 20.3928 21.2251
2028-06-17 20.8533 20.4363 21.2704
2028-06-18 20.8521 20.4351 21.2692
2028-06-19 20.8600 20.4428 21.2772
2028-06-20 20.7858 20.3701 21.2015
2028-06-21 20.7929 20.3770 21.2087
2028-06-22 20.7099 20.2957 21.1241
2028-06-23 20.7944 20.3785 21.2102
2028-06-24 20.8792 20.4616 21.2968
2028-06-25 20.8471 20.4302 21.2640
2028-06-26 20.8858 20.4681 21.3035
2028-06-27 20.8024 20.3864 21.2185
2028-06-28 20.8873 20.4695 21.3050
2028-06-29 20.9725 20.5530 21.3919
2028-06-30 21.0580 20.6368 21.4792
2028 July
2028-07-01 20.9740 20.5545 21.3934
2028-07-02 21.0595 20.6383 21.4807
2028-07-03 21.1454 20.7225 21.5683
2028-07-04 21.2316 20.8070 21.6563
2028-07-05 21.3182 20.8919 21.7446
2028-07-06 21.2332 20.8085 21.6578
2028-07-07 21.3198 20.8934 21.7462
2028-07-08 21.2347 20.8100 21.6594
2028-07-09 21.1499 20.7269 21.5729
2028-07-10 21.2362 20.8115 21.6609
2028-07-11 21.2078 20.7836 21.6319
2028-07-12 21.1231 20.7007 21.5456
2028-07-13 21.0388 20.6181 21.4596
2028-07-14 21.0185 20.5981 21.4388
2028-07-15 21.1042 20.6821 21.5263
2028-07-16 21.0200 20.5996 21.4404
2028-07-17 21.0200 20.5996 21.4404
2028-07-18 21.0997 20.6777 21.5217
2028-07-19 21.0155 20.5952 21.4358
2028-07-20 21.0027 20.5827 21.4228
2028-07-21 20.9660 20.5467 21.3853
2028-07-22 20.8823 20.4647 21.3000
2028-07-23 20.8060 20.3899 21.2221
2028-07-24 20.8060 20.3899 21.2221
2028-07-25 20.7876 20.3719 21.2034
2028-07-26 20.7047 20.2906 21.1188
2028-07-27 20.6503 20.2373 21.0633
2028-07-28 20.7345 20.3198 21.1492
2028-07-29 20.7593 20.3441 21.1745
2028-07-30 20.7011 20.2871 21.1151
2028-07-31 20.6185 20.2061 21.0309
2028 August
2028-08-01 20.6413 20.2285 21.0542
2028-08-02 20.5590 20.1478 20.9701
2028-08-03 20.6260 20.2135 21.0385
2028-08-04 20.5490 20.1380 20.9600
2028-08-05 20.4670 20.0577 20.8763
2028-08-06 20.5505 20.1395 20.9615
2028-08-07 20.5505 20.1395 20.9615
2028-08-08 20.6330 20.2203 21.0456
2028-08-09 20.7171 20.3028 21.1315
2028-08-10 20.6344 20.2218 21.0471
2028-08-11 20.7186 20.3042 21.1330
2028-08-12 20.7079 20.2938 21.1221
2028-08-13 20.6475 20.2345 21.0604
2028-08-14 20.6608 20.2476 21.0740
2028-08-15 20.6840 20.2703 21.0976
2028-08-16 20.7397 20.3249 21.1545
2028-08-17 20.7400 20.3252 21.1548
2028-08-18 20.7290 20.3144 21.1436
2028-08-19 20.6463 20.2333 21.0592
2028-08-20 20.7305 20.3159 21.1451
2028-08-21 20.7305 20.3159 21.1451
2028-08-22 20.7610 20.3457 21.1762
2028-08-23 20.7954 20.3795 21.2113
2028-08-24 20.7124 20.2982 21.1267
2028-08-25 20.7063 20.2921 21.1204
2028-08-26 20.6236 20.2112 21.0361
2028-08-27 20.7077 20.2936 21.1219
2028-08-28 20.7077 20.2936 21.1219
2028-08-29 20.6974 20.2834 21.1113
2028-08-30 20.6558 20.2427 21.0690
2028-08-31 20.6100 20.1978 21.0222
2028 September
2028-09-01 20.6940 20.2802 21.1079
2028-09-02 20.7785 20.3629 21.1940
2028-09-03 20.7507 20.3356 21.1657
2028-09-04 20.7507 20.3356 21.1657
2028-09-05 20.7356 20.3209 21.1503
2028-09-06 20.6529 20.2398 21.0659
2028-09-07 20.7371 20.3224 21.1519
2028-09-08 20.7370 20.3222 21.1517
2028-09-09 20.7002 20.2862 21.1142
2028-09-10 20.7382 20.3234 21.1529
2028-09-11 20.8227 20.4063 21.2392
2028-09-12 20.7396 20.3248 21.1544
2028-09-13 20.6569 20.2437 21.0700
2028-09-14 20.6201 20.2077 21.0325
2028-09-15 20.6823 20.2686 21.0959
2028-09-16 20.7666 20.3513 21.1819
2028-09-17 20.7231 20.3087 21.1376
2028-09-18 20.7783 20.3627 21.1938
2028-09-19 20.7281 20.3135 21.1427
2028-09-20 20.6454 20.2325 21.0583
2028-09-21 20.6909 20.2771 21.1047
2028-09-22 20.6693 20.2559 21.0827
2028-09-23 20.5868 20.1751 20.9986
2028-09-24 20.6708 20.2574 21.0842
2028-09-25 20.6708 20.2574 21.0842
2028-09-26 20.7551 20.3400 21.1702
2028-09-27 20.8274 20.4109 21.2440
2028-09-28 20.8213 20.4049 21.2377
2028-09-29 20.7473 20.3324 21.1622
2028-09-30 20.8319 20.4153 21.2486
2028 October
2028-10-01 20.8493 20.4323 21.2663
2028-10-02 20.7945 20.3787 21.2104
2028-10-03 20.7116 20.2973 21.1258
2028-10-04 20.6289 20.2163 21.0415
2028-10-05 20.6272 20.2147 21.0398
2028-10-06 20.5925 20.1806 21.0043
2028-10-07 20.5103 20.1001 20.9205
2028-10-08 20.5103 20.1001 20.9205
2028-10-09 20.4875 20.0777 20.8972
2028-10-10 20.5141 20.1038 20.9244
2028-10-11 20.5215 20.1111 20.9320
2028-10-12 20.5365 20.1258 20.9473
2028-10-13 20.6203 20.2079 21.0327
2028-10-14 20.7044 20.2903 21.1185
2028-10-15 20.7044 20.2903 21.1185
2028-10-16 20.6929 20.2791 21.1068
2028-10-17 20.7773 20.3618 21.1929
2028-10-18 20.7233 20.3088 21.1378
2028-10-19 20.8078 20.3917 21.2240
2028-10-20 20.8927 20.4748 21.3106
2028-10-21 20.8093 20.3931 21.2255
2028-10-22 20.8093 20.3931 21.2255
2028-10-23 20.7389 20.3241 21.1537
2028-10-24 20.6611 20.2479 21.0744
2028-10-25 20.5801 20.1685 20.9917
2028-10-26 20.5991 20.1872 21.0111
2028-10-27 20.5578 20.1467 20.9690
2028-10-28 20.5739 20.1625 20.9854
2028-10-29 20.5701 20.1587 20.9815
2028-10-30 20.5361 20.1254 20.9469
2028-10-31 20.5091 20.0989 20.9193
2028 November
2028-11-01 20.4272 20.0187 20.8358
2028-11-02 20.3861 19.9784 20.7938