> Page 3: XOF/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005675 0.005562 0.005789
2028-01-02 0.005687 0.005573 0.005800
2028-01-03 0.005691 0.005577 0.005805
2028-01-04 0.005689 0.005575 0.005802
2028-01-05 0.005716 0.005602 0.005830
2028-01-06 0.005742 0.005627 0.005857
2028-01-07 0.005739 0.005625 0.005854
2028-01-08 0.005735 0.005620 0.005849
2028-01-09 0.005729 0.005615 0.005844
2028-01-10 0.005743 0.005628 0.005858
2028-01-11 0.005705 0.005591 0.005819
2028-01-12 0.005711 0.005597 0.005825
2028-01-13 0.005700 0.005586 0.005814
2028-01-14 0.005698 0.005584 0.005812
2028-01-15 0.005735 0.005620 0.005850
2028-01-16 0.005690 0.005576 0.005804
2028-01-17 0.005673 0.005560 0.005787
2028-01-18 0.005685 0.005571 0.005799
2028-01-19 0.005676 0.005562 0.005789
2028-01-20 0.005673 0.005560 0.005787
2028-01-21 0.005651 0.005538 0.005765
2028-01-22 0.005660 0.005547 0.005773
2028-01-23 0.005635 0.005522 0.005748
2028-01-24 0.005647 0.005534 0.005760
2028-01-25 0.005687 0.005574 0.005801
2028-01-26 0.005686 0.005572 0.005799
2028-01-27 0.005678 0.005564 0.005792
2028-01-28 0.005695 0.005581 0.005809
2028-01-29 0.005694 0.005580 0.005808
2028-01-30 0.005634 0.005521 0.005747
2028-01-31 0.005625 0.005513 0.005738
2028 February
2028-02-01 0.005583 0.005472 0.005695
2028-02-02 0.005569 0.005457 0.005680
2028-02-03 0.005570 0.005459 0.005682
2028-02-04 0.005596 0.005484 0.005708
2028-02-05 0.005581 0.005469 0.005692
2028-02-06 0.005589 0.005477 0.005700
2028-02-07 0.005590 0.005478 0.005702
2028-02-08 0.005617 0.005504 0.005729
2028-02-09 0.005614 0.005502 0.005726
2028-02-10 0.005626 0.005514 0.005739
2028-02-11 0.005618 0.005506 0.005731
2028-02-12 0.005620 0.005508 0.005733
2028-02-13 0.005593 0.005481 0.005705
2028-02-14 0.005620 0.005507 0.005732
2028-02-15 0.005628 0.005516 0.005741
2028-02-16 0.005648 0.005535 0.005761
2028-02-17 0.005651 0.005538 0.005764
2028-02-18 0.005637 0.005524 0.005750
2028-02-19 0.005635 0.005522 0.005747
2028-02-20 0.005654 0.005541 0.005767
2028-02-21 0.005649 0.005536 0.005762
2028-02-22 0.005659 0.005546 0.005773
2028-02-23 0.005673 0.005560 0.005787
2028-02-24 0.005714 0.005600 0.005828
2028-02-25 0.005699 0.005585 0.005813
2028-02-26 0.005705 0.005591 0.005819
2028-02-27 0.005697 0.005583 0.005811
2028-02-28 0.005695 0.005581 0.005808
2028-02-29 0.005678 0.005564 0.005792
2028 March
2028-03-01 0.005670 0.005557 0.005783
2028-03-02 0.005691 0.005577 0.005805
2028-03-03 0.005699 0.005585 0.005813
2028-03-04 0.005691 0.005578 0.005805
2028-03-05 0.005663 0.005549 0.005776
2028-03-06 0.005682 0.005568 0.005795
2028-03-07 0.005696 0.005582 0.005810
2028-03-08 0.005724 0.005609 0.005838
2028-03-09 0.005709 0.005595 0.005823
2028-03-10 0.005708 0.005594 0.005822
2028-03-11 0.005712 0.005598 0.005827
2028-03-12 0.005654 0.005541 0.005767
2028-03-13 0.005646 0.005533 0.005759
2028-03-14 0.005631 0.005519 0.005744
2028-03-15 0.005671 0.005558 0.005785
2028-03-16 0.005631 0.005519 0.005744
2028-03-17 0.005614 0.005502 0.005726
2028-03-18 0.005631 0.005519 0.005744
2028-03-19 0.005632 0.005519 0.005744
2028-03-20 0.005637 0.005524 0.005749
2028-03-21 0.005616 0.005503 0.005728
2028-03-22 0.005608 0.005496 0.005720
2028-03-23 0.005630 0.005518 0.005743
2028-03-24 0.005618 0.005506 0.005731
2028-03-25 0.005601 0.005489 0.005713
2028-03-26 0.005617 0.005505 0.005730
2028-03-27 0.005637 0.005525 0.005750
2028-03-28 0.005668 0.005555 0.005781
2028-03-29 0.005638 0.005525 0.005750
2028-03-30 0.005661 0.005548 0.005774
2028-03-31 0.005678 0.005564 0.005791
2028 April
2028-04-01 0.005679 0.005565 0.005792
2028-04-02 0.005671 0.005557 0.005784
2028-04-03 0.005683 0.005569 0.005797
2028-04-04 0.005701 0.005587 0.005815
2028-04-05 0.005712 0.005598 0.005826
2028-04-06 0.005713 0.005599 0.005827
2028-04-07 0.005717 0.005603 0.005831
2028-04-08 0.005737 0.005622 0.005851
2028-04-09 0.005713 0.005599 0.005828
2028-04-10 0.005714 0.005600 0.005828
2028-04-11 0.005712 0.005598 0.005826
2028-04-12 0.005689 0.005575 0.005803
2028-04-13 0.005685 0.005572 0.005799
2028-04-14 0.005693 0.005579 0.005807
2028-04-15 0.005698 0.005584 0.005812
2028-04-16 0.005674 0.005560 0.005787
2028-04-17 0.005673 0.005560 0.005787
2028-04-18 0.005661 0.005548 0.005775
2028-04-19 0.005660 0.005547 0.005773
2028-04-20 0.005727 0.005612 0.005841
2028-04-21 0.005752 0.005637 0.005867
2028-04-22 0.005733 0.005618 0.005847
2028-04-23 0.005732 0.005617 0.005847
2028-04-24 0.005724 0.005610 0.005839
2028-04-25 0.005728 0.005613 0.005842
2028-04-26 0.005733 0.005618 0.005847
2028-04-27 0.005765 0.005650 0.005881
2028-04-28 0.005775 0.005659 0.005890
2028-04-29 0.005757 0.005642 0.005872
2028-04-30 0.005787 0.005671 0.005902
2028 May
2028-05-01 0.005813 0.005696 0.005929
2028-05-02 0.005837 0.005720 0.005953
2028-05-03 0.005847 0.005730 0.005964
2028-05-04 0.005832 0.005715 0.005949
2028-05-05 0.005872 0.005754 0.005989
2028-05-06 0.005854 0.005737 0.005971
2028-05-07 0.005864 0.005746 0.005981
2028-05-08 0.005838 0.005722 0.005955
2028-05-09 0.005813 0.005697 0.005929
2028-05-10 0.005799 0.005683 0.005915
2028-05-11 0.005801 0.005685 0.005917
2028-05-12 0.005794 0.005678 0.005910
2028-05-13 0.005812 0.005696 0.005929
2028-05-14 0.005829 0.005712 0.005946
2028-05-15 0.005814 0.005698 0.005931
2028-05-16 0.005787 0.005671 0.005903
2028-05-17 0.005780 0.005665 0.005896
2028-05-18 0.005774 0.005658 0.005889
2028-05-19 0.005814 0.005698 0.005930
2028-05-20 0.005848 0.005731 0.005965
2028-05-21 0.005848 0.005731 0.005965
2028-05-22 0.005872 0.005755 0.005990
2028-05-23 0.005806 0.005690 0.005922
2028-05-24 0.005848 0.005731 0.005965
2028-05-25 0.005788 0.005672 0.005903
2028-05-26 0.005762 0.005647 0.005877
2028-05-27 0.005756 0.005641 0.005871
2028-05-28 0.005753 0.005638 0.005868
2028-05-29 0.005769 0.005654 0.005885
2028-05-30 0.005738 0.005624 0.005853
2028-05-31 0.005750 0.005635 0.005865
2028 June
2028-06-01 0.005745 0.005630 0.005860
2028-06-02 0.005729 0.005615 0.005844
2028-06-03 0.005681 0.005568 0.005795
2028-06-04 0.005706 0.005592 0.005821
2028-06-05 0.005706 0.005592 0.005821
2028-06-06 0.005688 0.005575 0.005802
2028-06-07 0.005678 0.005564 0.005791
2028-06-08 0.005677 0.005564 0.005791
2028-06-09 0.005705 0.005591 0.005819
2028-06-10 0.005731 0.005617 0.005846
2028-06-11 0.005646 0.005533 0.005759
2028-06-12 0.005568 0.005457 0.005680
2028-06-13 0.005528 0.005418 0.005639
2028-06-14 0.005524 0.005414 0.005635
2028-06-15 0.005373 0.005266 0.005481
2028-06-16 0.005406 0.005298 0.005514
2028-06-17 0.005407 0.005299 0.005515
2028-06-18 0.005399 0.005291 0.005507
2028-06-19 0.005441 0.005332 0.005550
2028-06-20 0.005459 0.005350 0.005568
2028-06-21 0.005490 0.005380 0.005599
2028-06-22 0.005473 0.005363 0.005582
2028-06-23 0.005466 0.005357 0.005576
2028-06-24 0.005371 0.005263 0.005478
2028-06-25 0.005467 0.005358 0.005577
2028-06-26 0.005422 0.005314 0.005531
2028-06-27 0.005411 0.005303 0.005519
2028-06-28 0.005405 0.005297 0.005513
2028-06-29 0.005416 0.005307 0.005524
2028-06-30 0.005457 0.005348 0.005566
2028 July
2028-07-01 0.005487 0.005377 0.005597
2028-07-02 0.005508 0.005398 0.005619
2028-07-03 0.005507 0.005397 0.005618
2028-07-04 0.005467 0.005358 0.005577
2028-07-05 0.005495 0.005385 0.005605
2028-07-06 0.005485 0.005375 0.005595
2028-07-07 0.005491 0.005381 0.005600
2028-07-08 0.005486 0.005376 0.005596
2028-07-09 0.005497 0.005387 0.005607
2028-07-10 0.005517 0.005407 0.005627
2028-07-11 0.005516 0.005406 0.005626
2028-07-12 0.005463 0.005353 0.005572
2028-07-13 0.005463 0.005354 0.005573
2028-07-14 0.005456 0.005347 0.005565
2028-07-15 0.005441 0.005332 0.005550
2028-07-16 0.005507 0.005396 0.005617
2028-07-17 0.005567 0.005456 0.005679
2028-07-18 0.005673 0.005560 0.005787
2028-07-19 0.005675 0.005562 0.005789
2028-07-20 0.005685 0.005571 0.005798
2028-07-21 0.005685 0.005571 0.005798
2028-07-22 0.005683 0.005569 0.005796
2028-07-23 0.005697 0.005583 0.005811
2028-07-24 0.005686 0.005572 0.005799
2028-07-25 0.005731 0.005617 0.005846
2028-07-26 0.005730 0.005615 0.005844
2028-07-27 0.005720 0.005606 0.005835
2028-07-28 0.005704 0.005590 0.005818
2028-07-29 0.005713 0.005598 0.005827
2028-07-30 0.005723 0.005609 0.005837
2028-07-31 0.005738 0.005623 0.005853
2028 August
2028-08-01 0.005722 0.005608 0.005836
2028-08-02 0.005694 0.005580 0.005808
2028-08-03 0.005693 0.005579 0.005807
2028-08-04 0.005686 0.005573 0.005800
2028-08-05 0.005674 0.005561 0.005788
2028-08-06 0.005668 0.005554 0.005781
2028-08-07 0.005663 0.005550 0.005776
2028-08-08 0.005648 0.005535 0.005761
2028-08-09 0.005656 0.005543 0.005770
2028-08-10 0.005666 0.005553 0.005779
2028-08-11 0.005679 0.005565 0.005793
2028-08-12 0.005688 0.005575 0.005802
2028-08-13 0.005679 0.005565 0.005793
2028-08-14 0.005666 0.005553 0.005779
2028-08-15 0.005667 0.005553 0.005780
2028-08-16 0.005804 0.005687 0.005920
2028-08-17 0.005798 0.005682 0.005914
2028-08-18 0.005778 0.005663 0.005894
2028-08-19 0.005749 0.005634 0.005864
2028-08-20 0.005740 0.005625 0.005855
2028-08-21 0.005779 0.005664 0.005895
2028-08-22 0.005763 0.005648 0.005879
2028-08-23 0.005930 0.005811 0.006049
2028-08-24 0.005779 0.005664 0.005895
2028-08-25 0.005943 0.005824 0.006062
2028-08-26 0.005950 0.005831 0.006069
2028-08-27 0.005947 0.005828 0.006066
2028-08-28 0.005985 0.005866 0.006105
2028-08-29 0.005981 0.005861 0.006100
2028-08-30 0.005952 0.005833 0.006071
2028-08-31 0.005953 0.005834 0.006073
2028 September
2028-09-01 0.005980 0.005860 0.006099
2028-09-02 0.005980 0.005860 0.006099
2028-09-03 0.005963 0.005844 0.006082
2028-09-04 0.005981 0.005861 0.006100
2028-09-05 0.005972 0.005853 0.006092
2028-09-06 0.005940 0.005822 0.006059
2028-09-07 0.005943 0.005824 0.006062
2028-09-08 0.005931 0.005812 0.006050
2028-09-09 0.005931 0.005812 0.006050
2028-09-10 0.005931 0.005812 0.006050
2028-09-11 0.005975 0.005856 0.006095
2028-09-12 0.005975 0.005856 0.006095
2028-09-13 0.005975 0.005856 0.006095
2028-09-14 0.005928 0.005810 0.006047
2028-09-15 0.005980 0.005860 0.006099
2028-09-16 0.005905 0.005787 0.006023
2028-09-17 0.005905 0.005787 0.006023
2028-09-18 0.005826 0.005710 0.005943
2028-09-19 0.005980 0.005860 0.006099
2028-09-20 0.005975 0.005856 0.006095
2028-09-21 0.005965 0.005845 0.006084
2028-09-22 0.005857 0.005740 0.005974
2028-09-23 0.005857 0.005740 0.005974
2028-09-24 0.005868 0.005751 0.005986
2028-09-25 0.005892 0.005774 0.006009
2028-09-26 0.005927 0.005809 0.006046
2028-09-27 0.005943 0.005824 0.006062
2028-09-28 0.005931 0.005812 0.006050
2028-09-29 0.005965 0.005845 0.006084
2028-09-30 0.005965 0.005845 0.006084
2028 October
2028-10-01 0.005980 0.005860 0.006099
2028-10-02 0.005982 0.005862 0.006101
2028-10-03 0.005946 0.005827 0.006065
2028-10-04 0.005939 0.005821 0.006058
2028-10-05 0.005918 0.005800 0.006036
2028-10-06 0.005946 0.005827 0.006065
2028-10-07 0.005946 0.005827 0.006065
2028-10-08 0.005964 0.005845 0.006083
2028-10-09 0.006003 0.005883 0.006123
2028-10-10 0.005970 0.005851 0.006090
2028-10-11 0.005995 0.005875 0.006115
2028-10-12 0.006005 0.005885 0.006125
2028-10-13 0.005982 0.005862 0.006101
2028-10-14 0.005982 0.005862 0.006101
2028-10-15 0.005983 0.005863 0.006102
2028-10-16 0.006011 0.005890 0.006131
2028-10-17 0.006000 0.005880 0.006120
2028-10-18 0.006043 0.005923 0.006164
2028-10-19 0.006052 0.005931 0.006173
2028-10-20 0.006062 0.005941 0.006183
2028-10-21 0.006062 0.005941 0.006183
2028-10-22 0.006051 0.005930 0.006172
2028-10-23 0.006090 0.005968 0.006212
2028-10-24 0.006063 0.005942 0.006184
2028-10-25 0.006063 0.005942 0.006184
2028-10-26 0.006021 0.005901 0.006141
2028-10-27 0.006047 0.005926 0.006168
2028-10-28 0.006047 0.005926 0.006168
2028-10-29 0.006027 0.005907 0.006148
2028-10-30 0.006085 0.005963 0.006206
2028-10-31 0.006090 0.005968 0.006212
2028 November
2028-11-01 0.006128 0.006005 0.006250
2028-11-02 0.006133 0.006011 0.006256