> Page 2: XOF/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6623 0.6490 0.6755
2027-01-02 0.6620 0.6488 0.6752
2027-01-03 0.6631 0.6498 0.6763
2027-01-04 0.6631 0.6498 0.6763
2027-01-05 0.6630 0.6497 0.6762
2027-01-06 0.6653 0.6520 0.6786
2027-01-07 0.6630 0.6497 0.6762
2027-01-08 0.6619 0.6487 0.6752
2027-01-09 0.6596 0.6464 0.6728
2027-01-10 0.6620 0.6487 0.6752
2027-01-11 0.6620 0.6487 0.6752
2027-01-12 0.6625 0.6492 0.6757
2027-01-13 0.6648 0.6515 0.6781
2027-01-14 0.6637 0.6505 0.6770
2027-01-15 0.6652 0.6519 0.6785
2027-01-16 0.6657 0.6524 0.6790
2027-01-17 0.6636 0.6503 0.6769
2027-01-18 0.6636 0.6503 0.6769
2027-01-19 0.6636 0.6503 0.6769
2027-01-20 0.6658 0.6525 0.6791
2027-01-21 0.6654 0.6521 0.6787
2027-01-22 0.6645 0.6512 0.6778
2027-01-23 0.6668 0.6535 0.6802
2027-01-24 0.6663 0.6530 0.6797
2027-01-25 0.6640 0.6507 0.6773
2027-01-26 0.6640 0.6508 0.6773
2027-01-27 0.6664 0.6530 0.6797
2027-01-28 0.6643 0.6510 0.6776
2027-01-29 0.6646 0.6513 0.6779
2027-01-30 0.6623 0.6491 0.6755
2027-01-31 0.6646 0.6513 0.6779
2027 February
2027-02-01 0.6646 0.6513 0.6779
2027-02-02 0.6646 0.6513 0.6779
2027-02-03 0.6623 0.6491 0.6755
2027-02-04 0.6646 0.6513 0.6779
2027-02-05 0.6631 0.6499 0.6764
2027-02-06 0.6654 0.6521 0.6788
2027-02-07 0.6664 0.6531 0.6798
2027-02-08 0.6653 0.6520 0.6786
2027-02-09 0.6653 0.6520 0.6786
2027-02-10 0.6676 0.6543 0.6810
2027-02-11 0.6700 0.6566 0.6834
2027-02-12 0.6676 0.6543 0.6810
2027-02-13 0.6691 0.6557 0.6825
2027-02-14 0.6682 0.6549 0.6816
2027-02-15 0.6682 0.6549 0.6816
2027-02-16 0.6682 0.6548 0.6816
2027-02-17 0.6659 0.6526 0.6792
2027-02-18 0.6682 0.6548 0.6816
2027-02-19 0.6662 0.6529 0.6796
2027-02-20 0.6639 0.6506 0.6772
2027-02-21 0.6631 0.6499 0.6764
2027-02-22 0.6635 0.6502 0.6768
2027-02-23 0.6637 0.6504 0.6769
2027-02-24 0.6631 0.6498 0.6763
2027-02-25 0.6608 0.6475 0.6740
2027-02-26 0.6590 0.6458 0.6722
2027-02-27 0.6613 0.6481 0.6745
2027-02-28 0.6613 0.6481 0.6745
2027 March
2027-03-01 0.6613 0.6480 0.6745
2027-03-02 0.6616 0.6484 0.6749
2027-03-03 0.6639 0.6506 0.6772
2027-03-04 0.6653 0.6520 0.6786
2027-03-05 0.6675 0.6542 0.6809
2027-03-06 0.6654 0.6521 0.6788
2027-03-07 0.6654 0.6521 0.6788
2027-03-08 0.6654 0.6521 0.6788
2027-03-09 0.6662 0.6529 0.6796
2027-03-10 0.6664 0.6530 0.6797
2027-03-11 0.6641 0.6508 0.6773
2027-03-12 0.6640 0.6507 0.6773
2027-03-13 0.6617 0.6485 0.6750
2027-03-14 0.6617 0.6485 0.6750
2027-03-15 0.6617 0.6484 0.6749
2027-03-16 0.6640 0.6507 0.6773
2027-03-17 0.6632 0.6499 0.6764
2027-03-18 0.6638 0.6505 0.6771
2027-03-19 0.6649 0.6516 0.6782
2027-03-20 0.6672 0.6539 0.6805
2027-03-21 0.6674 0.6540 0.6807
2027-03-22 0.6672 0.6538 0.6805
2027-03-23 0.6674 0.6540 0.6807
2027-03-24 0.6674 0.6540 0.6807
2027-03-25 0.6697 0.6563 0.6831
2027-03-26 0.6690 0.6556 0.6824
2027-03-27 0.6671 0.6538 0.6805
2027-03-28 0.6671 0.6538 0.6805
2027-03-29 0.6662 0.6528 0.6795
2027-03-30 0.6674 0.6541 0.6808
2027-03-31 0.6663 0.6530 0.6796
2027 April
2027-04-01 0.6640 0.6507 0.6773
2027-04-02 0.6663 0.6530 0.6796
2027-04-03 0.6640 0.6507 0.6773
2027-04-04 0.6627 0.6495 0.6760
2027-04-05 0.6627 0.6495 0.6760
2027-04-06 0.6650 0.6517 0.6783
2027-04-07 0.6627 0.6495 0.6760
2027-04-08 0.6634 0.6502 0.6767
2027-04-09 0.6651 0.6518 0.6784
2027-04-10 0.6663 0.6529 0.6796
2027-04-11 0.6641 0.6508 0.6774
2027-04-12 0.6641 0.6508 0.6773
2027-04-13 0.6664 0.6531 0.6797
2027-04-14 0.6678 0.6545 0.6812
2027-04-15 0.6655 0.6522 0.6788
2027-04-16 0.6663 0.6529 0.6796
2027-04-17 0.6686 0.6552 0.6820
2027-04-18 0.6672 0.6538 0.6805
2027-04-19 0.6667 0.6534 0.6801
2027-04-20 0.6691 0.6557 0.6824
2027-04-21 0.6677 0.6543 0.6810
2027-04-22 0.6654 0.6521 0.6787
2027-04-23 0.6653 0.6520 0.6786
2027-04-24 0.6677 0.6543 0.6810
2027-04-25 0.6677 0.6543 0.6810
2027-04-26 0.6677 0.6543 0.6810
2027-04-27 0.6700 0.6566 0.6834
2027-04-28 0.6709 0.6575 0.6844
2027-04-29 0.6720 0.6585 0.6854
2027-04-30 0.6743 0.6609 0.6878
2027 May
2027-05-01 0.6720 0.6586 0.6854
2027-05-02 0.6718 0.6584 0.6853
2027-05-03 0.6713 0.6579 0.6848
2027-05-04 0.6737 0.6602 0.6872
2027-05-05 0.6750 0.6615 0.6885
2027-05-06 0.6727 0.6593 0.6862
2027-05-07 0.6722 0.6588 0.6856
2027-05-08 0.6699 0.6565 0.6833
2027-05-09 0.6708 0.6574 0.6842
2027-05-10 0.6708 0.6574 0.6842
2027-05-11 0.6728 0.6594 0.6863
2027-05-12 0.6745 0.6610 0.6880
2027-05-13 0.6755 0.6620 0.6890
2027-05-14 0.6754 0.6619 0.6889
2027-05-15 0.6731 0.6597 0.6866
2027-05-16 0.6749 0.6614 0.6884
2027-05-17 0.6749 0.6614 0.6884
2027-05-18 0.6725 0.6591 0.6860
2027-05-19 0.6731 0.6596 0.6866
2027-05-20 0.6709 0.6575 0.6843
2027-05-21 0.6702 0.6568 0.6836
2027-05-22 0.6679 0.6545 0.6812
2027-05-23 0.6679 0.6545 0.6812
2027-05-24 0.6680 0.6546 0.6813
2027-05-25 0.6688 0.6554 0.6822
2027-05-26 0.6668 0.6535 0.6802
2027-05-27 0.6692 0.6558 0.6825
2027-05-28 0.6697 0.6563 0.6831
2027-05-29 0.6721 0.6586 0.6855
2027-05-30 0.6721 0.6586 0.6855
2027-05-31 0.6721 0.6586 0.6855
2027 June
2027-06-01 0.6697 0.6563 0.6831
2027-06-02 0.6677 0.6544 0.6811
2027-06-03 0.6654 0.6521 0.6787
2027-06-04 0.6654 0.6521 0.6788
2027-06-05 0.6678 0.6544 0.6811
2027-06-06 0.6678 0.6544 0.6811
2027-06-07 0.6655 0.6522 0.6788
2027-06-08 0.6678 0.6544 0.6811
2027-06-09 0.6655 0.6522 0.6789
2027-06-10 0.6643 0.6511 0.6776
2027-06-11 0.6620 0.6488 0.6753
2027-06-12 0.6639 0.6506 0.6772
2027-06-13 0.6616 0.6484 0.6748
2027-06-14 0.6616 0.6484 0.6748
2027-06-15 0.6616 0.6484 0.6748
2027-06-16 0.6639 0.6506 0.6772
2027-06-17 0.6616 0.6484 0.6749
2027-06-18 0.6639 0.6507 0.6772
2027-06-19 0.6616 0.6484 0.6749
2027-06-20 0.6616 0.6484 0.6749
2027-06-21 0.6616 0.6484 0.6749
2027-06-22 0.6594 0.6462 0.6725
2027-06-23 0.6617 0.6484 0.6749
2027-06-24 0.6594 0.6462 0.6726
2027-06-25 0.6617 0.6484 0.6749
2027-06-26 0.6594 0.6462 0.6726
2027-06-27 0.6594 0.6462 0.6725
2027-06-28 0.6571 0.6439 0.6702
2027-06-29 0.6563 0.6432 0.6694
2027-06-30 0.6563 0.6432 0.6694
2027 July
2027-07-01 0.6556 0.6425 0.6687
2027-07-02 0.6534 0.6403 0.6664
2027-07-03 0.6534 0.6403 0.6664
2027-07-04 0.6556 0.6425 0.6688
2027-07-05 0.6577 0.6446 0.6709
2027-07-06 0.6554 0.6423 0.6685
2027-07-07 0.6532 0.6401 0.6662
2027-07-08 0.6509 0.6379 0.6639
2027-07-09 0.6532 0.6401 0.6663
2027-07-10 0.6509 0.6379 0.6639
2027-07-11 0.6532 0.6401 0.6663
2027-07-12 0.6555 0.6424 0.6686
2027-07-13 0.6555 0.6424 0.6686
2027-07-14 0.6560 0.6429 0.6691
2027-07-15 0.6583 0.6451 0.6715
2027-07-16 0.6606 0.6474 0.6738
2027-07-17 0.6583 0.6451 0.6715
2027-07-18 0.6564 0.6433 0.6695
2027-07-19 0.6542 0.6411 0.6673
2027-07-20 0.6519 0.6389 0.6650
2027-07-21 0.6542 0.6411 0.6673
2027-07-22 0.6542 0.6411 0.6673
2027-07-23 0.6520 0.6389 0.6650
2027-07-24 0.6497 0.6367 0.6627
2027-07-25 0.6520 0.6389 0.6650
2027-07-26 0.6537 0.6406 0.6668
2027-07-27 0.6560 0.6429 0.6691
2027-07-28 0.6583 0.6451 0.6714
2027-07-29 0.6560 0.6429 0.6691
2027-07-30 0.6560 0.6429 0.6692
2027-07-31 0.6568 0.6437 0.6700
2027 August
2027-08-01 0.6571 0.6440 0.6702
2027-08-02 0.6548 0.6417 0.6679
2027-08-03 0.6571 0.6440 0.6703
2027-08-04 0.6568 0.6437 0.6699
2027-08-05 0.6582 0.6451 0.6714
2027-08-06 0.6568 0.6437 0.6700
2027-08-07 0.6546 0.6415 0.6677
2027-08-08 0.6538 0.6407 0.6668
2027-08-09 0.6515 0.6385 0.6645
2027-08-10 0.6538 0.6407 0.6669
2027-08-11 0.6561 0.6429 0.6692
2027-08-12 0.6584 0.6452 0.6715
2027-08-13 0.6607 0.6475 0.6739
2027-08-14 0.6620 0.6488 0.6753
2027-08-15 0.6620 0.6488 0.6753
2027-08-16 0.6608 0.6476 0.6740
2027-08-17 0.6631 0.6499 0.6764
2027-08-18 0.6615 0.6483 0.6748
2027-08-19 0.6626 0.6493 0.6758
2027-08-20 0.6620 0.6487 0.6752
2027-08-21 0.6597 0.6465 0.6729
2027-08-22 0.6574 0.6442 0.6705
2027-08-23 0.6597 0.6465 0.6729
2027-08-24 0.6585 0.6453 0.6716
2027-08-25 0.6608 0.6475 0.6740
2027-08-26 0.6585 0.6453 0.6716
2027-08-27 0.6562 0.6431 0.6693
2027-08-28 0.6585 0.6453 0.6717
2027-08-29 0.6562 0.6431 0.6693
2027-08-30 0.6580 0.6448 0.6712
2027-08-31 0.6578 0.6447 0.6710
2027 September
2027-09-01 0.6570 0.6439 0.6702
2027-09-02 0.6548 0.6417 0.6679
2027-09-03 0.6571 0.6439 0.6702
2027-09-04 0.6548 0.6417 0.6679
2027-09-05 0.6563 0.6432 0.6694
2027-09-06 0.6574 0.6442 0.6705
2027-09-07 0.6597 0.6465 0.6729
2027-09-08 0.6577 0.6445 0.6708
2027-09-09 0.6554 0.6423 0.6685
2027-09-10 0.6577 0.6445 0.6708
2027-09-11 0.6579 0.6448 0.6711
2027-09-12 0.6594 0.6462 0.6726
2027-09-13 0.6571 0.6440 0.6703
2027-09-14 0.6549 0.6418 0.6680
2027-09-15 0.6526 0.6395 0.6656
2027-09-16 0.6549 0.6418 0.6680
2027-09-17 0.6566 0.6434 0.6697
2027-09-18 0.6543 0.6412 0.6674
2027-09-19 0.6566 0.6435 0.6697
2027-09-20 0.6585 0.6453 0.6716
2027-09-21 0.6587 0.6455 0.6718
2027-09-22 0.6610 0.6477 0.6742
2027-09-23 0.6633 0.6500 0.6765
2027-09-24 0.6610 0.6478 0.6742
2027-09-25 0.6607 0.6475 0.6739
2027-09-26 0.6630 0.6498 0.6763
2027-09-27 0.6630 0.6498 0.6763
2027-09-28 0.6607 0.6475 0.6739
2027-09-29 0.6626 0.6494 0.6759
2027-09-30 0.6620 0.6488 0.6753
2027 October
2027-10-01 0.6611 0.6479 0.6744
2027-10-02 0.6611 0.6479 0.6744
2027-10-03 0.6594 0.6462 0.6725
2027-10-04 0.6594 0.6462 0.6725
2027-10-05 0.6594 0.6462 0.6725
2027-10-06 0.6617 0.6484 0.6749
2027-10-07 0.6617 0.6484 0.6749
2027-10-08 0.6614 0.6481 0.6746
2027-10-09 0.6591 0.6459 0.6723
2027-10-10 0.6614 0.6482 0.6746
2027-10-11 0.6591 0.6459 0.6723
2027-10-12 0.6589 0.6457 0.6720
2027-10-13 0.6566 0.6435 0.6697
2027-10-14 0.6589 0.6457 0.6721
2027-10-15 0.6582 0.6450 0.6713
2027-10-16 0.6559 0.6428 0.6690
2027-10-17 0.6536 0.6405 0.6667
2027-10-18 0.6536 0.6405 0.6667
2027-10-19 0.6536 0.6405 0.6667
2027-10-20 0.6557 0.6426 0.6688
2027-10-21 0.6537 0.6406 0.6667
2027-10-22 0.6560 0.6428 0.6691
2027-10-23 0.6557 0.6426 0.6688
2027-10-24 0.6567 0.6436 0.6699
2027-10-25 0.6567 0.6436 0.6699
2027-10-26 0.6566 0.6435 0.6698
2027-10-27 0.6589 0.6457 0.6721
2027-10-28 0.6566 0.6435 0.6698
2027-10-29 0.6556 0.6425 0.6687
2027-10-30 0.6533 0.6403 0.6664
2027-10-31 0.6556 0.6425 0.6687
2027 November
2027-11-01 0.6556 0.6425 0.6687
2027-11-02 0.6561 0.6430 0.6693
2027-11-03 0.6584 0.6453 0.6716