> Page 2: XOF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7379 1.7031 1.7726
2027-01-02 1.7220 1.6876 1.7565
2027-01-03 1.7033 1.6692 1.7374
2027-01-04 1.7075 1.6734 1.7417
2027-01-05 1.7075 1.6733 1.7416
2027-01-06 1.7091 1.6749 1.7433
2027-01-07 1.7108 1.6766 1.7450
2027-01-08 1.7133 1.6790 1.7476
2027-01-09 1.7260 1.6915 1.7605
2027-01-10 1.7195 1.6851 1.7539
2027-01-11 1.7243 1.6898 1.7588
2027-01-12 1.7135 1.6792 1.7477
2027-01-13 1.7266 1.6921 1.7611
2027-01-14 1.7331 1.6984 1.7677
2027-01-15 1.7626 1.7273 1.7978
2027-01-16 1.7649 1.7296 1.8002
2027-01-17 1.7490 1.7140 1.7840
2027-01-18 1.7474 1.7125 1.7824
2027-01-19 1.7466 1.7117 1.7816
2027-01-20 1.7401 1.7053 1.7749
2027-01-21 1.7116 1.6774 1.7459
2027-01-22 1.7221 1.6877 1.7566
2027-01-23 1.7550 1.7199 1.7901
2027-01-24 1.7582 1.7230 1.7934
2027-01-25 1.7681 1.7327 1.8034
2027-01-26 1.7485 1.7135 1.7834
2027-01-27 1.8105 1.7743 1.8467
2027-01-28 1.8094 1.7732 1.8456
2027-01-29 1.8324 1.7958 1.8691
2027-01-30 1.8333 1.7966 1.8699
2027-01-31 1.8207 1.7843 1.8571
2027 February
2027-02-01 1.8242 1.7877 1.8607
2027-02-02 1.8005 1.7645 1.8365
2027-02-03 1.8069 1.7708 1.8431
2027-02-04 1.8159 1.7796 1.8522
2027-02-05 1.8311 1.7945 1.8677
2027-02-06 1.8284 1.7919 1.8650
2027-02-07 1.8434 1.8065 1.8803
2027-02-08 1.8271 1.7906 1.8637
2027-02-09 1.8229 1.7864 1.8593
2027-02-10 1.8370 1.8003 1.8737
2027-02-11 1.8549 1.8178 1.8920
2027-02-12 1.8598 1.8226 1.8970
2027-02-13 1.8512 1.8141 1.8882
2027-02-14 1.8463 1.8094 1.8832
2027-02-15 1.8497 1.8127 1.8867
2027-02-16 1.8579 1.8207 1.8950
2027-02-17 1.8600 1.8228 1.8972
2027-02-18 1.8546 1.8175 1.8917
2027-02-19 1.8755 1.8380 1.9130
2027-02-20 1.8706 1.8331 1.9080
2027-02-21 1.8725 1.8350 1.9099
2027-02-22 1.8673 1.8300 1.9046
2027-02-23 1.8737 1.8363 1.9112
2027-02-24 1.8672 1.8299 1.9046
2027-02-25 1.8690 1.8316 1.9064
2027-02-26 1.8691 1.8317 1.9065
2027-02-27 1.8686 1.8313 1.9060
2027-02-28 1.8759 1.8384 1.9135
2027 March
2027-03-01 1.8748 1.8373 1.9123
2027-03-02 1.8730 1.8355 1.9104
2027-03-03 1.8799 1.8423 1.9175
2027-03-04 1.8814 1.8438 1.9190
2027-03-05 1.8534 1.8164 1.8905
2027-03-06 1.8670 1.8296 1.9043
2027-03-07 1.8682 1.8308 1.9056
2027-03-08 1.8472 1.8103 1.8841
2027-03-09 1.8814 1.8437 1.9190
2027-03-10 1.8904 1.8526 1.9282
2027-03-11 1.8928 1.8550 1.9307
2027-03-12 1.8952 1.8573 1.9331
2027-03-13 1.9143 1.8760 1.9526
2027-03-14 1.9070 1.8688 1.9451
2027-03-15 1.9077 1.8696 1.9459
2027-03-16 1.9047 1.8666 1.9428
2027-03-17 1.9060 1.8679 1.9441
2027-03-18 1.9065 1.8684 1.9446
2027-03-19 1.9167 1.8784 1.9551
2027-03-20 1.9140 1.8757 1.9523
2027-03-21 1.9137 1.8755 1.9520
2027-03-22 1.9205 1.8821 1.9590
2027-03-23 1.9162 1.8779 1.9545
2027-03-24 1.9193 1.8810 1.9577
2027-03-25 1.9085 1.8703 1.9467
2027-03-26 1.9185 1.8801 1.9569
2027-03-27 1.9378 1.8991 1.9766
2027-03-28 1.9252 1.8867 1.9637
2027-03-29 1.8960 1.8581 1.9339
2027-03-30 1.8850 1.8473 1.9227
2027-03-31 1.8906 1.8528 1.9284
2027 April
2027-04-01 1.8954 1.8575 1.9333
2027-04-02 1.8838 1.8462 1.9215
2027-04-03 1.8798 1.8422 1.9173
2027-04-04 1.8941 1.8562 1.9319
2027-04-05 1.8861 1.8484 1.9238
2027-04-06 1.8851 1.8474 1.9228
2027-04-07 1.8708 1.8334 1.9082
2027-04-08 1.8813 1.8436 1.9189
2027-04-09 1.8765 1.8390 1.9140
2027-04-10 1.8715 1.8341 1.9089
2027-04-11 1.8669 1.8296 1.9042
2027-04-12 1.8625 1.8252 1.8997
2027-04-13 1.8593 1.8221 1.8965
2027-04-14 1.8678 1.8304 1.9051
2027-04-15 1.8787 1.8412 1.9163
2027-04-16 1.8706 1.8332 1.9081
2027-04-17 1.8688 1.8314 1.9062
2027-04-18 1.8727 1.8352 1.9101
2027-04-19 1.8763 1.8388 1.9138
2027-04-20 1.8545 1.8174 1.8916
2027-04-21 1.8609 1.8237 1.8981
2027-04-22 1.8800 1.8424 1.9176
2027-04-23 1.8775 1.8399 1.9150
2027-04-24 1.8879 1.8501 1.9256
2027-04-25 1.8637 1.8265 1.9010
2027-04-26 1.8684 1.8310 1.9058
2027-04-27 1.8712 1.8337 1.9086
2027-04-28 1.8852 1.8475 1.9229
2027-04-29 1.9014 1.8634 1.9394
2027-04-30 1.9156 1.8773 1.9539
2027 May
2027-05-01 1.9237 1.8853 1.9622
2027-05-02 1.6999 1.6659 1.7339
2027-05-03 1.7084 1.6742 1.7425
2027-05-04 1.7139 1.6796 1.7482
2027-05-05 1.7187 1.6843 1.7531
2027-05-06 1.7171 1.6828 1.7515
2027-05-07 1.7177 1.6833 1.7520
2027-05-08 1.7255 1.6910 1.7600
2027-05-09 1.7295 1.6949 1.7641
2027-05-10 1.7199 1.6855 1.7543
2027-05-11 1.7232 1.6887 1.7577
2027-05-12 1.7232 1.6888 1.7577
2027-05-13 1.7235 1.6890 1.7580
2027-05-14 1.7241 1.6897 1.7586
2027-05-15 1.7382 1.7035 1.7730
2027-05-16 1.7452 1.7103 1.7801
2027-05-17 1.7454 1.7105 1.7803
2027-05-18 1.7322 1.6976 1.7669
2027-05-19 1.7319 1.6972 1.7665
2027-05-20 1.7367 1.7019 1.7714
2027-05-21 1.7430 1.7081 1.7779
2027-05-22 1.7433 1.7084 1.7781
2027-05-23 1.7518 1.7167 1.7868
2027-05-24 1.7524 1.7173 1.7874
2027-05-25 1.7428 1.7080 1.7777
2027-05-26 1.7408 1.7060 1.7756
2027-05-27 1.7330 1.6983 1.7676
2027-05-28 1.7285 1.6940 1.7631
2027-05-29 1.7285 1.6939 1.7631
2027-05-30 1.7408 1.7060 1.7756
2027-05-31 1.7453 1.7104 1.7802
2027 June
2027-06-01 1.7396 1.7048 1.7744
2027-06-02 1.7433 1.7084 1.7782
2027-06-03 1.7324 1.6977 1.7670
2027-06-04 1.7284 1.6938 1.7630
2027-06-05 1.7231 1.6886 1.7575
2027-06-06 1.7204 1.6860 1.7548
2027-06-07 1.7160 1.6817 1.7503
2027-06-08 1.7187 1.6843 1.7531
2027-06-09 1.7083 1.6741 1.7425
2027-06-10 1.7059 1.6718 1.7400
2027-06-11 1.7026 1.6685 1.7366
2027-06-12 1.7068 1.6727 1.7410
2027-06-13 1.6999 1.6659 1.7339
2027-06-14 1.6956 1.6616 1.7295
2027-06-15 1.7330 1.6984 1.7677
2027-06-16 1.6946 1.6607 1.7285
2027-06-17 1.6884 1.6546 1.7222
2027-06-18 1.6925 1.6587 1.7264
2027-06-19 1.6836 1.6499 1.7172
2027-06-20 1.6888 1.6550 1.7226
2027-06-21 1.6968 1.6628 1.7307
2027-06-22 1.6864 1.6527 1.7201
2027-06-23 1.6870 1.6532 1.7207
2027-06-24 1.6898 1.6560 1.7236
2027-06-25 1.6909 1.6571 1.7247
2027-06-26 1.6972 1.6632 1.7311
2027-06-27 1.6990 1.6650 1.7330
2027-06-28 1.7032 1.6692 1.7373
2027-06-29 1.7046 1.6705 1.7387
2027-06-30 1.7090 1.6748 1.7431
2027 July
2027-07-01 1.7265 1.6919 1.7610
2027-07-02 1.7227 1.6882 1.7571
2027-07-03 1.7228 1.6884 1.7573
2027-07-04 1.7225 1.6881 1.7570
2027-07-05 1.7365 1.7018 1.7712
2027-07-06 1.7144 1.6801 1.7487
2027-07-07 1.7189 1.6846 1.7533
2027-07-08 1.7278 1.6933 1.7624
2027-07-09 1.7283 1.6937 1.7629
2027-07-10 1.7240 1.6895 1.7585
2027-07-11 1.7121 1.6778 1.7463
2027-07-12 1.7183 1.6840 1.7527
2027-07-13 1.7189 1.6845 1.7533
2027-07-14 1.7351 1.7004 1.7698
2027-07-15 1.7175 1.6831 1.7518
2027-07-16 1.7183 1.6840 1.7527
2027-07-17 1.7291 1.6946 1.7637
2027-07-18 1.7366 1.7019 1.7714
2027-07-19 1.7392 1.7044 1.7740
2027-07-20 1.7633 1.7281 1.7986
2027-07-21 1.7712 1.7358 1.8066
2027-07-22 1.7729 1.7375 1.8084
2027-07-23 1.7771 1.7416 1.8127
2027-07-24 1.7704 1.7350 1.8058
2027-07-25 1.7685 1.7331 1.8039
2027-07-26 1.7558 1.7207 1.7910
2027-07-27 1.7504 1.7154 1.7854
2027-07-28 1.7426 1.7077 1.7774
2027-07-29 1.7489 1.7140 1.7839
2027-07-30 1.7578 1.7226 1.7929
2027-07-31 1.7346 1.6999 1.7693
2027 August
2027-08-01 1.7416 1.7067 1.7764
2027-08-02 1.7328 1.6981 1.7674
2027-08-03 1.7324 1.6977 1.7670
2027-08-04 1.7251 1.6906 1.7596
2027-08-05 1.7267 1.6922 1.7612
2027-08-06 1.7313 1.6967 1.7659
2027-08-07 1.7281 1.6936 1.7627
2027-08-08 1.7453 1.7104 1.7802
2027-08-09 1.7391 1.7043 1.7739
2027-08-10 1.7343 1.6996 1.7690
2027-08-11 1.7264 1.6919 1.7610
2027-08-12 1.7249 1.6904 1.7594
2027-08-13 1.7221 1.6877 1.7566
2027-08-14 1.7606 1.7254 1.7958
2027-08-15 1.7133 1.6790 1.7475
2027-08-16 1.7191 1.6847 1.7535
2027-08-17 1.7171 1.6827 1.7514
2027-08-18 1.7046 1.6706 1.7387
2027-08-19 1.7118 1.6776 1.7461
2027-08-20 1.7034 1.6694 1.7375
2027-08-21 1.7049 1.6708 1.7390
2027-08-22 1.7041 1.6700 1.7381
2027-08-23 1.7174 1.6831 1.7518
2027-08-24 1.7147 1.6804 1.7490
2027-08-25 1.7104 1.6762 1.7446
2027-08-26 1.7037 1.6696 1.7378
2027-08-27 1.7235 1.6890 1.7579
2027-08-28 1.6930 1.6591 1.7268
2027-08-29 1.6878 1.6541 1.7216
2027-08-30 1.6871 1.6534 1.7209
2027-08-31 1.6920 1.6581 1.7258
2027 September
2027-09-01 1.6894 1.6556 1.7232
2027-09-02 1.6928 1.6590 1.7267
2027-09-03 1.6925 1.6586 1.7263
2027-09-04 1.6797 1.6461 1.7133
2027-09-05 1.6817 1.6480 1.7153
2027-09-06 1.6868 1.6531 1.7205
2027-09-07 1.6875 1.6537 1.7212
2027-09-08 1.6788 1.6452 1.7124
2027-09-09 1.6764 1.6429 1.7099
2027-09-10 1.6767 1.6432 1.7103
2027-09-11 1.6701 1.6367 1.7035
2027-09-12 1.6633 1.6301 1.6966
2027-09-13 1.6611 1.6278 1.6943
2027-09-14 1.6721 1.6386 1.7055
2027-09-15 1.6611 1.6278 1.6943
2027-09-16 1.6507 1.6176 1.6837
2027-09-17 1.6552 1.6221 1.6883
2027-09-18 1.6582 1.6250 1.6913
2027-09-19 1.6640 1.6307 1.6973
2027-09-20 1.6596 1.6264 1.6928
2027-09-21 1.6686 1.6353 1.7020
2027-09-22 1.6676 1.6343 1.7010
2027-09-23 1.6742 1.6407 1.7076
2027-09-24 1.6593 1.6261 1.6925
2027-09-25 1.6604 1.6272 1.6936
2027-09-26 1.6637 1.6304 1.6970
2027-09-27 1.6641 1.6308 1.6973
2027-09-28 1.6633 1.6300 1.6965
2027-09-29 1.6689 1.6355 1.7022
2027-09-30 1.6719 1.6385 1.7054
2027 October
2027-10-01 1.6753 1.6418 1.7088
2027-10-02 1.6670 1.6337 1.7004
2027-10-03 1.6611 1.6279 1.6944
2027-10-04 1.6644 1.6311 1.6976
2027-10-05 1.6689 1.6355 1.7022
2027-10-06 1.6619 1.6287 1.6951
2027-10-07 1.6620 1.6287 1.6952
2027-10-08 1.6754 1.6419 1.7089
2027-10-09 1.6789 1.6454 1.7125
2027-10-10 1.6956 1.6617 1.7295
2027-10-11 1.6831 1.6494 1.7168
2027-10-12 1.6823 1.6486 1.7159
2027-10-13 1.6841 1.6504 1.7177
2027-10-14 1.6836 1.6500 1.7173
2027-10-15 1.6840 1.6504 1.7177
2027-10-16 1.6905 1.6567 1.7243
2027-10-17 1.7128 1.6785 1.7470
2027-10-18 1.7118 1.6776 1.7460
2027-10-19 1.7141 1.6798 1.7484
2027-10-20 1.7219 1.6874 1.7563
2027-10-21 1.7258 1.6913 1.7603
2027-10-22 1.7184 1.6841 1.7528
2027-10-23 1.7219 1.6874 1.7563
2027-10-24 1.7221 1.6877 1.7566
2027-10-25 1.7283 1.6937 1.7628
2027-10-26 1.7263 1.6918 1.7609
2027-10-27 1.7332 1.6985 1.7679
2027-10-28 1.7208 1.6864 1.7552
2027-10-29 1.7192 1.6848 1.7535
2027-10-30 1.7133 1.6790 1.7475
2027-10-31 1.7065 1.6724 1.7407
2027 November
2027-11-01 1.6989 1.6649 1.7328
2027-11-02 1.6987 1.6648 1.7327
2027-11-03 1.6994 1.6654 1.7334