> Page 3: XOF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9702 0.9508 0.9896
2028-01-02 0.9688 0.9494 0.9882
2028-01-03 0.9706 0.9512 0.9900
2028-01-04 0.9715 0.9520 0.9909
2028-01-05 0.9709 0.9515 0.9903
2028-01-06 0.9761 0.9566 0.9956
2028-01-07 0.9802 0.9606 0.9998
2028-01-08 0.9797 0.9601 0.9993
2028-01-09 0.9790 0.9594 0.9985
2028-01-10 0.9784 0.9588 0.9979
2028-01-11 0.9809 0.9613 1.0005
2028-01-12 0.9740 0.9545 0.9934
2028-01-13 0.9756 0.9561 0.9951
2028-01-14 0.9737 0.9542 0.9932
2028-01-15 0.9727 0.9533 0.9922
2028-01-16 0.9791 0.9595 0.9987
2028-01-17 0.9718 0.9524 0.9912
2028-01-18 0.9685 0.9491 0.9879
2028-01-19 0.9712 0.9517 0.9906
2028-01-20 0.9691 0.9497 0.9885
2028-01-21 0.9686 0.9492 0.9880
2028-01-22 0.9648 0.9455 0.9841
2028-01-23 0.9668 0.9475 0.9861
2028-01-24 0.9621 0.9428 0.9813
2028-01-25 0.9641 0.9448 0.9834
2028-01-26 0.9708 0.9514 0.9902
2028-01-27 0.9713 0.9518 0.9907
2028-01-28 0.9694 0.9500 0.9888
2028-01-29 0.9728 0.9534 0.9923
2028-01-30 0.9727 0.9532 0.9922
2028-01-31 0.9618 0.9426 0.9811
2028 February
2028-02-01 0.9604 0.9412 0.9796
2028-02-02 0.9537 0.9346 0.9728
2028-02-03 0.9513 0.9323 0.9703
2028-02-04 0.9510 0.9320 0.9700
2028-02-05 0.9553 0.9362 0.9744
2028-02-06 0.9529 0.9338 0.9719
2028-02-07 0.9542 0.9352 0.9733
2028-02-08 0.9549 0.9358 0.9740
2028-02-09 0.9589 0.9397 0.9780
2028-02-10 0.9583 0.9392 0.9775
2028-02-11 0.9605 0.9413 0.9797
2028-02-12 0.9595 0.9403 0.9787
2028-02-13 0.9594 0.9402 0.9786
2028-02-14 0.9546 0.9355 0.9737
2028-02-15 0.9591 0.9399 0.9782
2028-02-16 0.9608 0.9416 0.9800
2028-02-17 0.9646 0.9453 0.9839
2028-02-18 0.9653 0.9460 0.9846
2028-02-19 0.9629 0.9436 0.9821
2028-02-20 0.9619 0.9426 0.9811
2028-02-21 0.9657 0.9464 0.9850
2028-02-22 0.9649 0.9456 0.9842
2028-02-23 0.9661 0.9468 0.9854
2028-02-24 0.9691 0.9497 0.9884
2028-02-25 0.9754 0.9559 0.9949
2028-02-26 0.9728 0.9534 0.9923
2028-02-27 0.9742 0.9547 0.9937
2028-02-28 0.9725 0.9530 0.9919
2028-02-29 0.9726 0.9532 0.9921
2028 March
2028-03-01 0.9698 0.9504 0.9892
2028-03-02 0.9685 0.9491 0.9878
2028-03-03 0.9719 0.9525 0.9913
2028-03-04 0.9734 0.9539 0.9928
2028-03-05 0.9715 0.9521 0.9910
2028-03-06 0.9672 0.9479 0.9866
2028-03-07 0.9704 0.9510 0.9898
2028-03-08 0.9726 0.9532 0.9921
2028-03-09 0.9771 0.9575 0.9966
2028-03-10 0.9745 0.9550 0.9940
2028-03-11 0.9749 0.9554 0.9944
2028-03-12 0.9757 0.9562 0.9952
2028-03-13 0.9656 0.9463 0.9849
2028-03-14 0.9643 0.9450 0.9836
2028-03-15 0.9612 0.9420 0.9805
2028-03-16 0.9681 0.9488 0.9875
2028-03-17 0.9613 0.9421 0.9805
2028-03-18 0.9583 0.9392 0.9775
2028-03-19 0.9618 0.9425 0.9810
2028-03-20 0.9619 0.9426 0.9811
2028-03-21 0.9622 0.9429 0.9814
2028-03-22 0.9586 0.9394 0.9778
2028-03-23 0.9578 0.9387 0.9770
2028-03-24 0.9617 0.9424 0.9809
2028-03-25 0.9596 0.9404 0.9788
2028-03-26 0.9561 0.9370 0.9752
2028-03-27 0.9594 0.9403 0.9786
2028-03-28 0.9627 0.9434 0.9819
2028-03-29 0.9681 0.9488 0.9875
2028-03-30 0.9629 0.9437 0.9822
2028-03-31 0.9664 0.9470 0.9857
2028 April
2028-04-01 0.9696 0.9502 0.9890
2028-04-02 0.9694 0.9500 0.9888
2028-04-03 0.9680 0.9487 0.9874
2028-04-04 0.9707 0.9513 0.9901
2028-04-05 0.9738 0.9543 0.9933
2028-04-06 0.9749 0.9554 0.9944
2028-04-07 0.9758 0.9563 0.9953
2028-04-08 0.9763 0.9568 0.9958
2028-04-09 0.9798 0.9602 0.9994
2028-04-10 0.9759 0.9563 0.9954
2028-04-11 0.9754 0.9559 0.9949
2028-04-12 0.9750 0.9555 0.9945
2028-04-13 0.9717 0.9523 0.9912
2028-04-14 0.9705 0.9511 0.9899
2028-04-15 0.9718 0.9524 0.9912
2028-04-16 0.9727 0.9532 0.9921
2028-04-17 0.9691 0.9497 0.9885
2028-04-18 0.9690 0.9496 0.9884
2028-04-19 0.9670 0.9477 0.9863
2028-04-20 0.9661 0.9468 0.9855
2028-04-21 0.9774 0.9579 0.9970
2028-04-22 0.9816 0.9620 1.0013
2028-04-23 0.9792 0.9596 0.9988
2028-04-24 0.9784 0.9589 0.9980
2028-04-25 0.9777 0.9582 0.9973
2028-04-26 0.9776 0.9580 0.9971
2028-04-27 0.9792 0.9596 0.9988
2028-04-28 0.9841 0.9645 1.0038
2028-04-29 0.9863 0.9666 1.0061
2028-04-30 0.9827 0.9631 1.0024
2028 May
2028-05-01 0.9882 0.9684 1.0079
2028-05-02 0.9928 0.9730 1.0127
2028-05-03 0.9969 0.9770 1.0168
2028-05-04 0.9981 0.9781 1.0180
2028-05-05 0.9962 0.9762 1.0161
2028-05-06 1.0021 0.9821 1.0222
2028-05-07 0.9999 0.9799 1.0199
2028-05-08 1.0016 0.9815 1.0216
2028-05-09 0.9973 0.9773 1.0172
2028-05-10 0.9927 0.9728 1.0125
2028-05-11 0.9897 0.9699 1.0095
2028-05-12 0.9903 0.9705 1.0101
2028-05-13 0.9897 0.9699 1.0095
2028-05-14 0.9920 0.9721 1.0118
2028-05-15 0.9950 0.9751 1.0149
2028-05-16 0.9923 0.9725 1.0122
2028-05-17 0.9882 0.9685 1.0080
2028-05-18 0.9867 0.9670 1.0064
2028-05-19 0.9856 0.9658 1.0053
2028-05-20 0.9924 0.9725 1.0122
2028-05-21 1.0005 0.9805 1.0205
2028-05-22 1.0005 0.9805 1.0205
2028-05-23 1.0046 0.9845 1.0247
2028-05-24 0.9929 0.9730 1.0127
2028-05-25 1.0004 0.9803 1.0204
2028-05-26 0.9898 0.9700 1.0096
2028-05-27 0.9858 0.9661 1.0055
2028-05-28 0.9847 0.9650 1.0044
2028-05-29 0.9841 0.9644 1.0037
2028-05-30 0.9866 0.9669 1.0064
2028-05-31 0.9814 0.9618 1.0010
2028 June
2028-06-01 0.9837 0.9640 1.0034
2028-06-02 0.9828 0.9631 1.0024
2028-06-03 0.9801 0.9605 0.9997
2028-06-04 0.9719 0.9525 0.9914
2028-06-05 0.9759 0.9564 0.9954
2028-06-06 0.9759 0.9564 0.9954
2028-06-07 0.9731 0.9537 0.9926
2028-06-08 0.9713 0.9519 0.9908
2028-06-09 0.9713 0.9519 0.9907
2028-06-10 0.9758 0.9563 0.9953
2028-06-11 0.9805 0.9609 1.0001
2028-06-12 0.9660 0.9466 0.9853
2028-06-13 0.9524 0.9333 0.9714
2028-06-14 0.9455 0.9266 0.9644
2028-06-15 0.9447 0.9258 0.9636
2028-06-16 0.9191 0.9008 0.9375
2028-06-17 0.9248 0.9063 0.9433
2028-06-18 0.9249 0.9064 0.9434
2028-06-19 0.9236 0.9051 0.9421
2028-06-20 0.9307 0.9121 0.9494
2028-06-21 0.9337 0.9151 0.9524
2028-06-22 0.9391 0.9203 0.9579
2028-06-23 0.9362 0.9174 0.9549
2028-06-24 0.9349 0.9162 0.9535
2028-06-25 0.9188 0.9004 0.9372
2028-06-26 0.9352 0.9165 0.9539
2028-06-27 0.9276 0.9090 0.9461
2028-06-28 0.9256 0.9070 0.9441
2028-06-29 0.9243 0.9058 0.9428
2028-06-30 0.9264 0.9079 0.9449
2028 July
2028-07-01 0.9331 0.9145 0.9518
2028-07-02 0.9387 0.9199 0.9574
2028-07-03 0.9419 0.9231 0.9608
2028-07-04 0.9400 0.9212 0.9588
2028-07-05 0.9350 0.9163 0.9537
2028-07-06 0.9431 0.9242 0.9620
2028-07-07 0.9390 0.9202 0.9578
2028-07-08 0.9390 0.9202 0.9578
2028-07-09 0.9363 0.9176 0.9550
2028-07-10 0.9444 0.9255 0.9633
2028-07-11 0.9437 0.9249 0.9626
2028-07-12 0.9435 0.9246 0.9623
2028-07-13 0.9371 0.9184 0.9559
2028-07-14 0.9371 0.9184 0.9559
2028-07-15 0.9343 0.9156 0.9530
2028-07-16 0.9287 0.9101 0.9472
2028-07-17 0.9425 0.9237 0.9614
2028-07-18 0.9525 0.9334 0.9715
2028-07-19 0.9709 0.9515 0.9904
2028-07-20 0.9711 0.9517 0.9905
2028-07-21 0.9726 0.9531 0.9920
2028-07-22 0.9726 0.9531 0.9920
2028-07-23 0.9699 0.9505 0.9893
2028-07-24 0.9748 0.9553 0.9943
2028-07-25 0.9723 0.9528 0.9917
2028-07-26 0.9789 0.9593 0.9984
2028-07-27 0.9804 0.9608 1.0000
2028-07-28 0.9786 0.9591 0.9982
2028-07-29 0.9757 0.9562 0.9952
2028-07-30 0.9751 0.9556 0.9946
2028-07-31 0.9793 0.9597 0.9989
2028 August
2028-08-01 0.9816 0.9620 1.0012
2028-08-02 0.9791 0.9595 0.9986
2028-08-03 0.9740 0.9545 0.9935
2028-08-04 0.9742 0.9547 0.9936
2028-08-05 0.9705 0.9511 0.9899
2028-08-06 0.9685 0.9491 0.9879
2028-08-07 0.9695 0.9501 0.9889
2028-08-08 0.9690 0.9496 0.9884
2028-08-09 0.9662 0.9468 0.9855
2028-08-10 0.9677 0.9484 0.9871
2028-08-11 0.9693 0.9499 0.9887
2028-08-12 0.9705 0.9511 0.9899
2028-08-13 0.9730 0.9536 0.9925
2028-08-14 0.9718 0.9523 0.9912
2028-08-15 0.9691 0.9498 0.9885
2028-08-16 0.9694 0.9501 0.9888
2028-08-17 0.9927 0.9728 1.0126
2028-08-18 0.9975 0.9775 1.0174
2028-08-19 0.9932 0.9734 1.0131
2028-08-20 0.9813 0.9616 1.0009
2028-08-21 0.9819 0.9622 1.0015
2028-08-22 0.9889 0.9691 1.0087
2028-08-23 0.9860 0.9662 1.0057
2028-08-24 1.0146 0.9944 1.0349
2028-08-25 0.9886 0.9688 1.0084
2028-08-26 1.0186 0.9982 1.0390
2028-08-27 1.0178 0.9975 1.0382
2028-08-28 1.0175 0.9972 1.0379
2028-08-29 1.0244 1.0040 1.0449
2028-08-30 1.0234 1.0029 1.0438
2028-08-31 1.0183 0.9980 1.0387
2028 September
2028-09-01 1.0187 0.9983 1.0390
2028-09-02 1.0229 1.0025 1.0434
2028-09-03 1.0229 1.0025 1.0434
2028-09-04 1.0200 0.9996 1.0404
2028-09-05 1.0234 1.0029 1.0438
2028-09-06 1.0215 1.0011 1.0420
2028-09-07 1.0164 0.9961 1.0367
2028-09-08 1.0169 0.9966 1.0373
2028-09-09 1.0149 0.9946 1.0352
2028-09-10 1.0149 0.9946 1.0352
2028-09-11 1.0149 0.9946 1.0352
2028-09-12 1.0224 1.0019 1.0428
2028-09-13 1.0224 1.0019 1.0428
2028-09-14 1.0224 1.0019 1.0428
2028-09-15 1.0144 0.9941 1.0347
2028-09-16 1.0229 1.0025 1.0434
2028-09-17 1.0101 0.9899 1.0303
2028-09-18 1.0101 0.9899 1.0303
2028-09-19 0.9966 0.9767 1.0166
2028-09-20 1.0230 1.0025 1.0434
2028-09-21 1.0224 1.0019 1.0428
2028-09-22 1.0203 0.9999 1.0407
2028-09-23 1.0022 0.9822 1.0222
2028-09-24 1.0022 0.9822 1.0222
2028-09-25 1.0042 0.9841 1.0243
2028-09-26 1.0081 0.9880 1.0283
2028-09-27 1.0142 0.9939 1.0345
2028-09-28 1.0172 0.9969 1.0376
2028-09-29 1.0152 0.9949 1.0355
2028-09-30 1.0209 1.0005 1.0413
2028 October
2028-10-01 1.0209 1.0005 1.0413
2028-10-02 1.0235 1.0030 1.0439
2028-10-03 1.0237 1.0033 1.0442
2028-10-04 1.0178 0.9975 1.0382
2028-10-05 1.0168 0.9965 1.0371
2028-10-06 1.0131 0.9928 1.0334
2028-10-07 1.0178 0.9975 1.0382
2028-10-08 1.0178 0.9975 1.0382
2028-10-09 1.0209 1.0005 1.0414
2028-10-10 1.0276 1.0070 1.0481
2028-10-11 1.0221 1.0016 1.0425
2028-10-12 1.0262 1.0057 1.0468
2028-10-13 1.0274 1.0069 1.0480
2028-10-14 1.0237 1.0033 1.0442
2028-10-15 1.0237 1.0033 1.0442
2028-10-16 1.0237 1.0033 1.0442
2028-10-17 1.0283 1.0077 1.0489
2028-10-18 1.0271 1.0066 1.0477
2028-10-19 1.0339 1.0132 1.0546
2028-10-20 1.0354 1.0147 1.0562
2028-10-21 1.0371 1.0163 1.0578
2028-10-22 1.0371 1.0163 1.0578
2028-10-23 1.0352 1.0145 1.0559
2028-10-24 1.0422 1.0214 1.0631
2028-10-25 1.0380 1.0172 1.0588
2028-10-26 1.0380 1.0172 1.0587
2028-10-27 1.0307 1.0101 1.0513
2028-10-28 1.0352 1.0145 1.0559
2028-10-29 1.0352 1.0145 1.0559
2028-10-30 1.0318 1.0112 1.0525
2028-10-31 1.0416 1.0208 1.0624
2028 November
2028-11-01 1.0420 1.0211 1.0628
2028-11-02 1.0491 1.0281 1.0700