CFA Franc BCEAO to Kazakhstani Tenge Price Prediction and Forecast Data for 2030
Current XOF/KZT rate: â–² 0.9177 (+0,00%)
> Page 5: XOF/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1027 | 1.0807 | 1.1248 |
| 2030-01-02 | 1.1027 | 1.0807 | 1.1248 |
| 2030-01-03 | 1.1028 | 1.0807 | 1.1248 |
| 2030-01-04 | 1.0744 | 1.0529 | 1.0959 |
| 2030-01-05 | 1.0731 | 1.0516 | 1.0945 |
| 2030-01-06 | 1.0775 | 1.0559 | 1.0990 |
| 2030-01-07 | 1.0715 | 1.0501 | 1.0929 |
| 2030-01-08 | 1.0753 | 1.0538 | 1.0968 |
| 2030-01-09 | 1.0768 | 1.0553 | 1.0983 |
| 2030-01-10 | 1.0580 | 1.0368 | 1.0791 |
| 2030-01-11 | 1.0464 | 1.0254 | 1.0673 |
| 2030-01-12 | 1.0482 | 1.0272 | 1.0691 |
| 2030-01-13 | 1.0410 | 1.0202 | 1.0618 |
| 2030-01-14 | 1.0329 | 1.0122 | 1.0535 |
| 2030-01-15 | 1.0290 | 1.0085 | 1.0496 |
| 2030-01-16 | 1.0091 | 0.9889 | 1.0292 |
| 2030-01-17 | 1.0377 | 1.0170 | 1.0585 |
| 2030-01-18 | 1.0334 | 1.0127 | 1.0540 |
| 2030-01-19 | 1.0342 | 1.0135 | 1.0548 |
| 2030-01-20 | 1.0370 | 1.0163 | 1.0578 |
| 2030-01-21 | 1.0099 | 0.9897 | 1.0301 |
| 2030-01-22 | 1.0009 | 0.9808 | 1.0209 |
| 2030-01-23 | 1.0184 | 0.9981 | 1.0388 |
| 2030-01-24 | 1.0161 | 0.9958 | 1.0364 |
| 2030-01-25 | 1.0069 | 0.9868 | 1.0270 |
| 2030-01-26 | 1.0054 | 0.9852 | 1.0255 |
| 2030-01-27 | 1.0055 | 0.9854 | 1.0256 |
| 2030-01-28 | 1.0053 | 0.9852 | 1.0254 |
| 2030-01-29 | 0.9952 | 0.9753 | 1.0152 |
| 2030-01-30 | 0.9876 | 0.9678 | 1.0073 |
| 2030-01-31 | 1.0387 | 1.0179 | 1.0594 |
| 2030 February | |||
| 2030-02-01 | 1.0388 | 1.0180 | 1.0596 |
| 2030-02-02 | 1.0186 | 0.9982 | 1.0389 |
| 2030-02-03 | 1.0140 | 0.9937 | 1.0343 |
| 2030-02-04 | 1.0309 | 1.0103 | 1.0515 |
| 2030-02-05 | 1.0384 | 1.0176 | 1.0591 |
| 2030-02-06 | 1.0416 | 1.0208 | 1.0624 |
| 2030-02-07 | 1.0331 | 1.0124 | 1.0538 |
| 2030-02-08 | 1.0271 | 1.0066 | 1.0477 |
| 2030-02-09 | 1.0383 | 1.0175 | 1.0590 |
| 2030-02-10 | 1.0429 | 1.0221 | 1.0638 |
| 2030-02-11 | 1.0308 | 1.0102 | 1.0514 |
| 2030-02-12 | 1.0214 | 1.0010 | 1.0418 |
| 2030-02-13 | 1.0180 | 0.9977 | 1.0384 |
| 2030-02-14 | 1.0276 | 1.0071 | 1.0482 |
| 2030-02-15 | 1.0315 | 1.0109 | 1.0521 |
| 2030-02-16 | 1.0519 | 1.0309 | 1.0730 |
| 2030-02-17 | 1.0496 | 1.0286 | 1.0706 |
| 2030-02-18 | 1.0573 | 1.0361 | 1.0784 |
| 2030-02-19 | 1.0685 | 1.0471 | 1.0899 |
| 2030-02-20 | 1.0952 | 1.0733 | 1.1171 |
| 2030-02-21 | 1.0987 | 1.0767 | 1.1207 |
| 2030-02-22 | 1.0898 | 1.0680 | 1.1116 |
| 2030-02-23 | 1.0839 | 1.0622 | 1.1055 |
| 2030-02-24 | 1.0992 | 1.0772 | 1.1212 |
| 2030-02-25 | 1.0915 | 1.0697 | 1.1134 |
| 2030-02-26 | 1.0827 | 1.0610 | 1.1044 |
| 2030-02-27 | 1.0897 | 1.0679 | 1.1114 |
| 2030-02-28 | 1.0705 | 1.0491 | 1.0919 |
| 2030 March | |||
| 2030-03-01 | 1.0596 | 1.0384 | 1.0808 |
| 2030-03-02 | 1.0893 | 1.0675 | 1.1111 |
| 2030-03-03 | 1.0716 | 1.0501 | 1.0930 |
| 2030-03-04 | 1.0655 | 1.0442 | 1.0868 |
| 2030-03-05 | 1.0611 | 1.0398 | 1.0823 |
| 2030-03-06 | 1.0690 | 1.0476 | 1.0904 |
| 2030-03-07 | 1.0720 | 1.0506 | 1.0935 |
| 2030-03-08 | 1.0818 | 1.0601 | 1.1034 |
| 2030-03-09 | 1.1022 | 1.0802 | 1.1243 |
| 2030-03-10 | 1.0995 | 1.0775 | 1.1215 |
| 2030-03-11 | 1.0960 | 1.0740 | 1.1179 |
| 2030-03-12 | 1.0963 | 1.0744 | 1.1183 |
| 2030-03-13 | 1.0948 | 1.0729 | 1.1167 |
| 2030-03-14 | 1.0917 | 1.0698 | 1.1135 |
| 2030-03-15 | 1.0873 | 1.0656 | 1.1091 |
| 2030-03-16 | 1.0854 | 1.0637 | 1.1071 |
| 2030-03-17 | 1.0847 | 1.0630 | 1.1064 |
| 2030-03-18 | 1.0904 | 1.0686 | 1.1122 |
| 2030-03-19 | 1.0986 | 1.0766 | 1.1206 |
| 2030-03-20 | 1.0821 | 1.0604 | 1.1037 |
| 2030-03-21 | 1.0794 | 1.0579 | 1.1010 |
| 2030-03-22 | 1.0853 | 1.0636 | 1.1070 |
| 2030-03-23 | 1.0882 | 1.0664 | 1.1099 |
| 2030-03-24 | 1.0849 | 1.0632 | 1.1066 |
| 2030-03-25 | 1.0946 | 1.0727 | 1.1165 |
| 2030-03-26 | 1.0929 | 1.0710 | 1.1147 |
| 2030-03-27 | 1.0985 | 1.0765 | 1.1204 |
| 2030-03-28 | 1.0959 | 1.0740 | 1.1179 |
| 2030-03-29 | 1.0847 | 1.0630 | 1.1064 |
| 2030-03-30 | 1.0771 | 1.0556 | 1.0986 |
| 2030-03-31 | 1.0830 | 1.0613 | 1.1046 |
| 2030 April | |||
| 2030-04-01 | 1.0817 | 1.0600 | 1.1033 |
| 2030-04-02 | 1.0693 | 1.0479 | 1.0907 |
| 2030-04-03 | 1.0577 | 1.0365 | 1.0788 |
| 2030-04-04 | 1.0334 | 1.0127 | 1.0541 |
| 2030-04-05 | 1.0273 | 1.0068 | 1.0479 |
| 2030-04-06 | 1.0379 | 1.0172 | 1.0587 |
| 2030-04-07 | 1.0608 | 1.0395 | 1.0820 |
| 2030-04-08 | 1.0556 | 1.0345 | 1.0768 |
| 2030-04-09 | 1.0607 | 1.0394 | 1.0819 |
| 2030-04-10 | 1.0529 | 1.0318 | 1.0740 |
| 2030-04-11 | 1.0526 | 1.0316 | 1.0737 |
| 2030-04-12 | 1.0503 | 1.0293 | 1.0713 |
| 2030-04-13 | 1.0465 | 1.0255 | 1.0674 |
| 2030-04-14 | 1.0250 | 1.0045 | 1.0455 |
| 2030-04-15 | 1.0467 | 1.0257 | 1.0676 |
| 2030-04-16 | 1.0620 | 1.0407 | 1.0832 |
| 2030-04-17 | 1.0647 | 1.0434 | 1.0860 |
| 2030-04-18 | 1.0698 | 1.0484 | 1.0912 |
| 2030-04-19 | 1.0733 | 1.0518 | 1.0948 |
| 2030-04-20 | 1.0570 | 1.0359 | 1.0782 |
| 2030-04-21 | 1.0597 | 1.0385 | 1.0809 |
| 2030-04-22 | 1.0465 | 1.0256 | 1.0675 |
| 2030-04-23 | 1.0666 | 1.0453 | 1.0880 |
| 2030-04-24 | 1.0651 | 1.0438 | 1.0864 |
| 2030-04-25 | 1.0765 | 1.0550 | 1.0980 |
| 2030-04-26 | 1.0556 | 1.0345 | 1.0768 |
| 2030-04-27 | 1.0478 | 1.0268 | 1.0687 |
| 2030-04-28 | 1.0284 | 1.0078 | 1.0489 |
| 2030-04-29 | 1.0273 | 1.0068 | 1.0479 |
| 2030-04-30 | 1.0189 | 0.9985 | 1.0393 |
| 2030 May | |||
| 2030-05-01 | 1.0224 | 1.0020 | 1.0429 |
| 2030-05-02 | 1.0368 | 1.0160 | 1.0575 |
| 2030-05-03 | 1.0375 | 1.0167 | 1.0582 |
| 2030-05-04 | 1.1235 | 1.1010 | 1.1459 |
| 2030-05-05 | 1.0322 | 1.0116 | 1.0529 |
| 2030-05-06 | 1.0315 | 1.0108 | 1.0521 |
| 2030-05-07 | 1.0233 | 1.0028 | 1.0438 |
| 2030-05-08 | 1.0184 | 0.9980 | 1.0388 |
| 2030-05-09 | 1.0269 | 1.0064 | 1.0475 |
| 2030-05-10 | 1.0299 | 1.0093 | 1.0505 |
| 2030-05-11 | 1.0300 | 1.0094 | 1.0506 |
| 2030-05-12 | 1.0262 | 1.0057 | 1.0467 |
| 2030-05-13 | 1.0217 | 1.0012 | 1.0421 |
| 2030-05-14 | 1.0251 | 1.0046 | 1.0456 |
| 2030-05-15 | 1.0180 | 0.9977 | 1.0384 |
| 2030-05-16 | 1.0202 | 0.9998 | 1.0406 |
| 2030-05-17 | 1.0218 | 1.0013 | 1.0422 |
| 2030-05-18 | 1.0295 | 1.0089 | 1.0501 |
| 2030-05-19 | 1.0333 | 1.0126 | 1.0540 |
| 2030-05-20 | 1.0401 | 1.0193 | 1.0609 |
| 2030-05-21 | 1.0316 | 1.0110 | 1.0522 |
| 2030-05-22 | 1.0313 | 1.0107 | 1.0519 |
| 2030-05-23 | 1.0283 | 1.0078 | 1.0489 |
| 2030-05-24 | 1.0176 | 0.9972 | 1.0379 |
| 2030-05-25 | 1.0107 | 0.9905 | 1.0309 |
| 2030-05-26 | 1.0064 | 0.9862 | 1.0265 |
| 2030-05-27 | 1.0089 | 0.9888 | 1.0291 |
| 2030-05-28 | 1.0259 | 1.0054 | 1.0465 |
| 2030-05-29 | 1.0300 | 1.0094 | 1.0506 |
| 2030-05-30 | 1.0390 | 1.0183 | 1.0598 |
| 2030-05-31 | 1.0288 | 1.0082 | 1.0494 |
| 2030 June | |||
| 2030-06-01 | 1.0492 | 1.0282 | 1.0702 |
| 2030-06-02 | 1.0506 | 1.0296 | 1.0716 |
| 2030-06-03 | 1.0600 | 1.0388 | 1.0812 |
| 2030-06-04 | 1.0613 | 1.0400 | 1.0825 |
| 2030-06-05 | 1.0502 | 1.0292 | 1.0712 |
| 2030-06-06 | 1.0607 | 1.0395 | 1.0819 |
| 2030-06-07 | 1.0508 | 1.0298 | 1.0718 |
| 2030-06-08 | 1.0547 | 1.0336 | 1.0758 |
| 2030-06-09 | 1.0627 | 1.0414 | 1.0839 |
| 2030-06-10 | 1.0721 | 1.0506 | 1.0935 |
| 2030-06-11 | 1.0712 | 1.0498 | 1.0927 |
| 2030-06-12 | 1.0807 | 1.0591 | 1.1023 |
| 2030-06-13 | 1.0761 | 1.0545 | 1.0976 |
| 2030-06-14 | 1.0764 | 1.0548 | 1.0979 |
| 2030-06-15 | 1.0818 | 1.0601 | 1.1034 |
| 2030-06-16 | 1.0976 | 1.0757 | 1.1196 |
| 2030-06-17 | 1.1010 | 1.0789 | 1.1230 |
| 2030-06-18 | 1.0971 | 1.0752 | 1.1190 |
| 2030-06-19 | 1.1000 | 1.0780 | 1.1220 |
| 2030-06-20 | 1.0976 | 1.0756 | 1.1196 |
| 2030-06-21 | 1.0998 | 1.0778 | 1.1218 |
| 2030-06-22 | 1.0999 | 1.0779 | 1.1219 |
| 2030-06-23 | 1.0957 | 1.0738 | 1.1177 |
| 2030-06-24 | 1.1084 | 1.0862 | 1.1306 |
| 2030-06-25 | 1.0989 | 1.0769 | 1.1209 |
| 2030-06-26 | 1.1000 | 1.0780 | 1.1220 |
| 2030-06-27 | 1.0986 | 1.0767 | 1.1206 |
| 2030-06-28 | 1.1081 | 1.0859 | 1.1303 |
| 2030-06-29 | 1.1024 | 1.0804 | 1.1245 |
| 2030-06-30 | 1.0919 | 1.0700 | 1.1137 |
| 2030 July | |||
| 2030-07-01 | 1.0857 | 1.0640 | 1.1074 |
| 2030-07-02 | 1.0857 | 1.0640 | 1.1074 |
| 2030-07-03 | 1.0870 | 1.0653 | 1.1088 |
| 2030-07-04 | 1.0928 | 1.0710 | 1.1147 |
| 2030-07-05 | 1.0878 | 1.0660 | 1.1095 |
| 2030-07-06 | 1.0946 | 1.0728 | 1.1165 |
| 2030-07-07 | 1.0955 | 1.0736 | 1.1174 |
| 2030-07-08 | 1.0795 | 1.0579 | 1.1010 |
| 2030-07-09 | 1.0940 | 1.0721 | 1.1158 |
| 2030-07-10 | 1.0933 | 1.0714 | 1.1151 |
| 2030-07-11 | 1.0795 | 1.0579 | 1.1011 |
| 2030-07-12 | 1.0951 | 1.0732 | 1.1171 |
| 2030-07-13 | 1.1001 | 1.0781 | 1.1221 |
| 2030-07-14 | 1.1008 | 1.0788 | 1.1228 |
| 2030-07-15 | 1.1019 | 1.0799 | 1.1239 |
| 2030-07-16 | 1.1161 | 1.0938 | 1.1384 |
| 2030-07-17 | 1.1118 | 1.0896 | 1.1340 |
| 2030-07-18 | 1.1137 | 1.0914 | 1.1360 |
| 2030-07-19 | 1.1119 | 1.0897 | 1.1342 |
| 2030-07-20 | 1.1117 | 1.0895 | 1.1340 |
| 2030-07-21 | 1.1101 | 1.0879 | 1.1323 |
| 2030-07-22 | 1.1140 | 1.0917 | 1.1363 |
| 2030-07-23 | 1.1115 | 1.0893 | 1.1338 |
| 2030-07-24 | 1.1106 | 1.0884 | 1.1328 |
| 2030-07-25 | 1.1133 | 1.0910 | 1.1356 |
| 2030-07-26 | 1.1096 | 1.0874 | 1.1318 |
| 2030-07-27 | 1.1101 | 1.0879 | 1.1323 |
| 2030-07-28 | 1.1057 | 1.0836 | 1.1278 |
| 2030-07-29 | 1.1114 | 1.0892 | 1.1336 |
| 2030-07-30 | 1.1181 | 1.0957 | 1.1404 |
| 2030-07-31 | 1.1091 | 1.0870 | 1.1313 |
| 2030 August | |||
| 2030-08-01 | 1.0910 | 1.0691 | 1.1128 |
| 2030-08-02 | 1.0820 | 1.0604 | 1.1036 |
| 2030-08-03 | 1.0823 | 1.0607 | 1.1040 |
| 2030-08-04 | 1.0782 | 1.0566 | 1.0998 |
| 2030-08-05 | 1.0686 | 1.0472 | 1.0899 |
| 2030-08-06 | 1.0684 | 1.0470 | 1.0898 |
| 2030-08-07 | 1.0710 | 1.0496 | 1.0924 |
| 2030-08-08 | 1.0606 | 1.0394 | 1.0818 |
| 2030-08-09 | 1.0517 | 1.0307 | 1.0727 |
| 2030-08-10 | 1.0559 | 1.0348 | 1.0770 |
| 2030-08-11 | 1.0579 | 1.0367 | 1.0790 |
| 2030-08-12 | 1.0551 | 1.0340 | 1.0762 |
| 2030-08-13 | 1.0580 | 1.0369 | 1.0792 |
| 2030-08-14 | 1.0529 | 1.0319 | 1.0740 |
| 2030-08-15 | 1.0523 | 1.0313 | 1.0734 |
| 2030-08-16 | 1.0465 | 1.0255 | 1.0674 |
| 2030-08-17 | 1.0459 | 1.0250 | 1.0668 |
| 2030-08-18 | 1.0422 | 1.0213 | 1.0630 |
| 2030-08-19 | 1.0254 | 1.0049 | 1.0459 |
| 2030-08-20 | 1.0133 | 0.9930 | 1.0336 |
| 2030-08-21 | 1.0384 | 1.0176 | 1.0592 |
| 2030-08-22 | 1.0335 | 1.0128 | 1.0541 |
| 2030-08-23 | 1.0235 | 1.0030 | 1.0439 |
| 2030-08-24 | 1.0335 | 1.0129 | 1.0542 |
| 2030-08-25 | 1.0604 | 1.0392 | 1.0816 |
| 2030-08-26 | 1.0778 | 1.0562 | 1.0993 |
| 2030-08-27 | 1.0956 | 1.0737 | 1.1175 |
| 2030-08-28 | 1.0879 | 1.0661 | 1.1097 |
| 2030-08-29 | 1.0925 | 1.0706 | 1.1143 |
| 2030-08-30 | 1.0792 | 1.0576 | 1.1008 |
| 2030-08-31 | 1.1022 | 1.0802 | 1.1243 |
| 2030 September | |||
| 2030-09-01 | 1.1115 | 1.0893 | 1.1337 |
| 2030-09-02 | 1.1195 | 1.0971 | 1.1419 |
| 2030-09-03 | 1.0884 | 1.0666 | 1.1102 |
| 2030-09-04 | 1.0920 | 1.0702 | 1.1139 |
| 2030-09-05 | 1.0885 | 1.0667 | 1.1102 |
| 2030-09-06 | 1.0764 | 1.0549 | 1.0980 |
| 2030-09-07 | 1.0851 | 1.0634 | 1.1068 |
| 2030-09-08 | 1.0975 | 1.0756 | 1.1195 |
| 2030-09-09 | 1.0916 | 1.0697 | 1.1134 |
| 2030-09-10 | 1.0826 | 1.0609 | 1.1042 |
| 2030-09-11 | 1.0883 | 1.0665 | 1.1101 |
| 2030-09-12 | 1.0783 | 1.0567 | 1.0999 |
| 2030-09-13 | 1.0789 | 1.0574 | 1.1005 |
| 2030-09-14 | 1.0790 | 1.0574 | 1.1006 |
| 2030-09-15 | 1.0919 | 1.0701 | 1.1138 |
| 2030-09-16 | 1.0961 | 1.0742 | 1.1180 |
| 2030-09-17 | 1.1005 | 1.0785 | 1.1225 |
| 2030-09-18 | 1.1056 | 1.0835 | 1.1277 |
| 2030-09-19 | 1.1057 | 1.0836 | 1.1278 |
| 2030-09-20 | 1.0951 | 1.0732 | 1.1170 |
| 2030-09-21 | 1.0992 | 1.0772 | 1.1212 |
| 2030-09-22 | 1.1085 | 1.0864 | 1.1307 |
| 2030-09-23 | 1.1103 | 1.0881 | 1.1325 |
| 2030-09-24 | 1.1057 | 1.0836 | 1.1278 |
| 2030-09-25 | 1.1148 | 1.0925 | 1.1371 |
| 2030-09-26 | 1.1092 | 1.0870 | 1.1314 |
| 2030-09-27 | 1.1132 | 1.0909 | 1.1354 |
| 2030-09-28 | 1.1045 | 1.0824 | 1.1266 |
| 2030-09-29 | 1.0995 | 1.0775 | 1.1215 |
| 2030-09-30 | 1.0876 | 1.0659 | 1.1094 |
| 2030 October | |||
| 2030-10-01 | 1.0876 | 1.0659 | 1.1094 |
| 2030-10-02 | 1.0897 | 1.0679 | 1.1115 |
| 2030-10-03 | 1.0910 | 1.0691 | 1.1128 |
| 2030-10-04 | 1.0826 | 1.0609 | 1.1042 |
| 2030-10-05 | 1.0860 | 1.0642 | 1.1077 |
| 2030-10-06 | 1.0792 | 1.0576 | 1.1007 |
| 2030-10-07 | 1.0776 | 1.0561 | 1.0992 |
| 2030-10-08 | 1.0757 | 1.0542 | 1.0972 |
| 2030-10-09 | 1.0826 | 1.0610 | 1.1043 |
| 2030-10-10 | 1.0864 | 1.0646 | 1.1081 |
| 2030-10-11 | 1.0862 | 1.0645 | 1.1080 |
| 2030-10-12 | 1.0805 | 1.0589 | 1.1021 |
| 2030-10-13 | 1.0738 | 1.0524 | 1.0953 |
| 2030-10-14 | 1.0721 | 1.0506 | 1.0935 |
| 2030-10-15 | 1.0643 | 1.0430 | 1.0856 |
| 2030-10-16 | 1.0557 | 1.0346 | 1.0769 |
| 2030-10-17 | 1.0636 | 1.0423 | 1.0848 |
| 2030-10-18 | 1.0639 | 1.0426 | 1.0852 |
| 2030-10-19 | 1.0581 | 1.0369 | 1.0793 |
| 2030-10-20 | 1.0570 | 1.0358 | 1.0781 |
| 2030-10-21 | 1.0637 | 1.0424 | 1.0850 |
| 2030-10-22 | 1.0591 | 1.0379 | 1.0803 |
| 2030-10-23 | 1.0645 | 1.0433 | 1.0858 |
| 2030-10-24 | 1.0704 | 1.0490 | 1.0918 |
| 2030-10-25 | 1.0617 | 1.0405 | 1.0829 |
| 2030-10-26 | 1.0618 | 1.0406 | 1.0831 |
| 2030-10-27 | 1.0574 | 1.0363 | 1.0786 |
| 2030-10-28 | 1.0554 | 1.0343 | 1.0765 |
| 2030-10-29 | 1.0641 | 1.0428 | 1.0854 |
| 2030-10-30 | 1.0683 | 1.0469 | 1.0897 |
| 2030-10-31 | 1.0731 | 1.0516 | 1.0945 |
| 2030 November | |||
| 2030-11-01 | 1.0785 | 1.0569 | 1.1001 |
| 2030-11-02 | 1.0875 | 1.0658 | 1.1093 |