> Page 3: XOF/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005583 0.005472 0.005695
2028-01-02 0.005710 0.005596 0.005824
2028-01-03 0.005570 0.005459 0.005682
2028-01-04 0.005687 0.005573 0.005801
2028-01-05 0.005587 0.005475 0.005698
2028-01-06 0.005711 0.005597 0.005825
2028-01-07 0.005553 0.005442 0.005664
2028-01-08 0.005529 0.005418 0.005640
2028-01-09 0.005602 0.005490 0.005714
2028-01-10 0.005599 0.005487 0.005711
2028-01-11 0.005570 0.005459 0.005681
2028-01-12 0.005543 0.005432 0.005654
2028-01-13 0.005474 0.005365 0.005584
2028-01-14 0.005585 0.005473 0.005696
2028-01-15 0.005584 0.005472 0.005696
2028-01-16 0.005631 0.005519 0.005744
2028-01-17 0.005465 0.005356 0.005575
2028-01-18 0.005414 0.005306 0.005523
2028-01-19 0.005564 0.005453 0.005675
2028-01-20 0.005574 0.005462 0.005685
2028-01-21 0.005593 0.005481 0.005705
2028-01-22 0.005570 0.005459 0.005682
2028-01-23 0.005463 0.005353 0.005572
2028-01-24 0.005555 0.005444 0.005666
2028-01-25 0.005553 0.005442 0.005664
2028-01-26 0.005589 0.005477 0.005701
2028-01-27 0.005558 0.005447 0.005670
2028-01-28 0.005440 0.005331 0.005548
2028-01-29 0.005432 0.005324 0.005541
2028-01-30 0.005550 0.005439 0.005661
2028-01-31 0.005492 0.005382 0.005602
2028 February
2028-02-01 0.005436 0.005327 0.005544
2028-02-02 0.005342 0.005236 0.005449
2028-02-03 0.005467 0.005357 0.005576
2028-02-04 0.005550 0.005439 0.005661
2028-02-05 0.005467 0.005358 0.005576
2028-02-06 0.005538 0.005427 0.005648
2028-02-07 0.005405 0.005297 0.005513
2028-02-08 0.005473 0.005364 0.005583
2028-02-09 0.005499 0.005389 0.005609
2028-02-10 0.005507 0.005397 0.005617
2028-02-11 0.005558 0.005447 0.005669
2028-02-12 0.005498 0.005388 0.005607
2028-02-13 0.005591 0.005479 0.005703
2028-02-14 0.005563 0.005452 0.005674
2028-02-15 0.005591 0.005479 0.005703
2028-02-16 0.005601 0.005489 0.005713
2028-02-17 0.005468 0.005359 0.005578
2028-02-18 0.005581 0.005469 0.005693
2028-02-19 0.005567 0.005455 0.005678
2028-02-20 0.005558 0.005446 0.005669
2028-02-21 0.005577 0.005465 0.005688
2028-02-22 0.005421 0.005313 0.005530
2028-02-23 0.005563 0.005452 0.005674
2028-02-24 0.005590 0.005478 0.005702
2028-02-25 0.005642 0.005529 0.005754
2028-02-26 0.005614 0.005502 0.005726
2028-02-27 0.005507 0.005397 0.005617
2028-02-28 0.005540 0.005430 0.005651
2028-02-29 0.005632 0.005519 0.005744
2028 March
2028-03-01 0.005617 0.005504 0.005729
2028-03-02 0.005622 0.005510 0.005735
2028-03-03 0.005522 0.005412 0.005633
2028-03-04 0.005545 0.005434 0.005656
2028-03-05 0.005556 0.005445 0.005667
2028-03-06 0.005624 0.005512 0.005737
2028-03-07 0.005644 0.005531 0.005757
2028-03-08 0.005548 0.005437 0.005659
2028-03-09 0.005671 0.005558 0.005785
2028-03-10 0.005644 0.005531 0.005757
2028-03-11 0.005643 0.005531 0.005756
2028-03-12 0.005549 0.005438 0.005660
2028-03-13 0.005560 0.005449 0.005672
2028-03-14 0.005501 0.005391 0.005611
2028-03-15 0.005650 0.005537 0.005763
2028-03-16 0.005666 0.005553 0.005779
2028-03-17 0.005637 0.005524 0.005750
2028-03-18 0.005510 0.005400 0.005620
2028-03-19 0.005659 0.005545 0.005772
2028-03-20 0.005660 0.005547 0.005773
2028-03-21 0.005665 0.005551 0.005778
2028-03-22 0.005673 0.005560 0.005787
2028-03-23 0.005535 0.005425 0.005646
2028-03-24 0.005673 0.005559 0.005786
2028-03-25 0.005660 0.005547 0.005774
2028-03-26 0.005643 0.005530 0.005756
2028-03-27 0.005583 0.005471 0.005694
2028-03-28 0.005613 0.005501 0.005726
2028-03-29 0.005781 0.005666 0.005897
2028-03-30 0.005750 0.005635 0.005865
2028-03-31 0.005698 0.005584 0.005812
2028 April
2028-04-01 0.005603 0.005491 0.005715
2028-04-02 0.005603 0.005491 0.005715
2028-04-03 0.005592 0.005481 0.005704
2028-04-04 0.005700 0.005586 0.005814
2028-04-05 0.005691 0.005577 0.005805
2028-04-06 0.005567 0.005455 0.005678
2028-04-07 0.005651 0.005538 0.005764
2028-04-08 0.005529 0.005418 0.005639
2028-04-09 0.005537 0.005426 0.005647
2028-04-10 0.005533 0.005423 0.005644
2028-04-11 0.005561 0.005450 0.005672
2028-04-12 0.005670 0.005557 0.005783
2028-04-13 0.005663 0.005549 0.005776
2028-04-14 0.005660 0.005547 0.005773
2028-04-15 0.005537 0.005427 0.005648
2028-04-16 0.005568 0.005457 0.005679
2028-04-17 0.005510 0.005400 0.005621
2028-04-18 0.005614 0.005501 0.005726
2028-04-19 0.005602 0.005490 0.005714
2028-04-20 0.005611 0.005499 0.005723
2028-04-21 0.005519 0.005409 0.005630
2028-04-22 0.005721 0.005607 0.005835
2028-04-23 0.005648 0.005535 0.005761
2028-04-24 0.005547 0.005436 0.005658
2028-04-25 0.005649 0.005536 0.005762
2028-04-26 0.005543 0.005433 0.005654
2028-04-27 0.005688 0.005575 0.005802
2028-04-28 0.005724 0.005609 0.005838
2028-04-29 0.005699 0.005585 0.005813
2028-04-30 0.005615 0.005503 0.005727
2028 May
2028-05-01 0.005611 0.005499 0.005723
2028-05-02 0.005748 0.005633 0.005863
2028-05-03 0.005795 0.005679 0.005911
2028-05-04 0.005804 0.005688 0.005920
2028-05-05 0.005783 0.005668 0.005899
2028-05-06 0.005673 0.005559 0.005786
2028-05-07 0.005828 0.005711 0.005944
2028-05-08 0.005815 0.005698 0.005931
2028-05-09 0.005679 0.005566 0.005793
2028-05-10 0.005774 0.005658 0.005889
2028-05-11 0.005663 0.005549 0.005776
2028-05-12 0.005654 0.005541 0.005767
2028-05-13 0.005757 0.005641 0.005872
2028-05-14 0.005827 0.005711 0.005944
2028-05-15 0.005736 0.005621 0.005850
2028-05-16 0.005742 0.005627 0.005857
2028-05-17 0.005722 0.005608 0.005837
2028-05-18 0.005844 0.005727 0.005960
2028-05-19 0.005845 0.005728 0.005962
2028-05-20 0.005806 0.005690 0.005922
2028-05-21 0.005811 0.005695 0.005928
2028-05-22 0.005811 0.005695 0.005928
2028-05-23 0.005781 0.005666 0.005897
2028-05-24 0.005715 0.005601 0.005830
2028-05-25 0.005770 0.005655 0.005886
2028-05-26 0.005713 0.005599 0.005827
2028-05-27 0.005713 0.005599 0.005827
2028-05-28 0.005713 0.005599 0.005827
2028-05-29 0.005681 0.005567 0.005794
2028-05-30 0.005710 0.005595 0.005824
2028-05-31 0.005667 0.005553 0.005780
2028 June
2028-06-01 0.005723 0.005608 0.005837
2028-06-02 0.005665 0.005552 0.005778
2028-06-03 0.005665 0.005551 0.005778
2028-06-04 0.005693 0.005579 0.005807
2028-06-05 0.005684 0.005570 0.005798
2028-06-06 0.005684 0.005570 0.005798
2028-06-07 0.005665 0.005551 0.005778
2028-06-08 0.005638 0.005525 0.005750
2028-06-09 0.005653 0.005540 0.005766
2028-06-10 0.005691 0.005578 0.005805
2028-06-11 0.005724 0.005610 0.005839
2028-06-12 0.005655 0.005542 0.005768
2028-06-13 0.005581 0.005469 0.005693
2028-06-14 0.005573 0.005461 0.005684
2028-06-15 0.005476 0.005366 0.005586
2028-06-16 0.005388 0.005280 0.005495
2028-06-17 0.005360 0.005253 0.005467
2028-06-18 0.005387 0.005279 0.005494
2028-06-19 0.005387 0.005279 0.005494
2028-06-20 0.005374 0.005266 0.005481
2028-06-21 0.005417 0.005308 0.005525
2028-06-22 0.005416 0.005307 0.005524
2028-06-23 0.005423 0.005315 0.005532
2028-06-24 0.005402 0.005294 0.005510
2028-06-25 0.005367 0.005260 0.005475
2028-06-26 0.005386 0.005278 0.005493
2028-06-27 0.005366 0.005258 0.005473
2028-06-28 0.005366 0.005258 0.005473
2028-06-29 0.005316 0.005210 0.005423
2028-06-30 0.005327 0.005221 0.005434
2028 July
2028-07-01 0.005355 0.005248 0.005462
2028-07-02 0.005375 0.005267 0.005482
2028-07-03 0.005408 0.005300 0.005517
2028-07-04 0.005402 0.005294 0.005510
2028-07-05 0.005339 0.005232 0.005446
2028-07-06 0.005375 0.005267 0.005482
2028-07-07 0.005350 0.005243 0.005457
2028-07-08 0.005362 0.005255 0.005469
2028-07-09 0.005361 0.005254 0.005468
2028-07-10 0.005367 0.005259 0.005474
2028-07-11 0.005374 0.005266 0.005481
2028-07-12 0.005377 0.005270 0.005485
2028-07-13 0.005315 0.005208 0.005421
2028-07-14 0.005315 0.005208 0.005421
2028-07-15 0.005321 0.005215 0.005427
2028-07-16 0.005350 0.005243 0.005457
2028-07-17 0.005376 0.005268 0.005483
2028-07-18 0.005406 0.005298 0.005514
2028-07-19 0.005450 0.005341 0.005559
2028-07-20 0.005484 0.005375 0.005594
2028-07-21 0.005512 0.005402 0.005623
2028-07-22 0.005512 0.005402 0.005623
2028-07-23 0.005508 0.005398 0.005618
2028-07-24 0.005515 0.005405 0.005626
2028-07-25 0.005515 0.005405 0.005626
2028-07-26 0.005569 0.005458 0.005680
2028-07-27 0.005562 0.005451 0.005673
2028-07-28 0.005559 0.005448 0.005670
2028-07-29 0.005538 0.005427 0.005649
2028-07-30 0.005540 0.005429 0.005651
2028-07-31 0.005543 0.005433 0.005654
2028 August
2028-08-01 0.005529 0.005418 0.005639
2028-08-02 0.005499 0.005389 0.005609
2028-08-03 0.005460 0.005351 0.005570
2028-08-04 0.005486 0.005376 0.005596
2028-08-05 0.005479 0.005369 0.005588
2028-08-06 0.005468 0.005358 0.005577
2028-08-07 0.005476 0.005366 0.005586
2028-08-08 0.005489 0.005379 0.005599
2028-08-09 0.005450 0.005341 0.005559
2028-08-10 0.005489 0.005379 0.005599
2028-08-11 0.005471 0.005361 0.005580
2028-08-12 0.005488 0.005378 0.005598
2028-08-13 0.005430 0.005322 0.005539
2028-08-14 0.005505 0.005395 0.005615
2028-08-15 0.005518 0.005408 0.005628
2028-08-16 0.005511 0.005400 0.005621
2028-08-17 0.005644 0.005531 0.005757
2028-08-18 0.005635 0.005522 0.005747
2028-08-19 0.005642 0.005529 0.005755
2028-08-20 0.005606 0.005493 0.005718
2028-08-21 0.005609 0.005497 0.005721
2028-08-22 0.005646 0.005533 0.005759
2028-08-23 0.005746 0.005631 0.005861
2028-08-24 0.005726 0.005611 0.005840
2028-08-25 0.005710 0.005595 0.005824
2028-08-26 0.005875 0.005757 0.005992
2028-08-27 0.005885 0.005767 0.006002
2028-08-28 0.005894 0.005776 0.006012
2028-08-29 0.005970 0.005850 0.006089
2028-08-30 0.005921 0.005803 0.006040
2028-08-31 0.005864 0.005746 0.005981
2028 September
2028-09-01 0.005840 0.005723 0.005957
2028-09-02 0.005816 0.005700 0.005933
2028-09-03 0.005816 0.005700 0.005933
2028-09-04 0.005801 0.005685 0.005917
2028-09-05 0.005793 0.005677 0.005908
2028-09-06 0.005802 0.005686 0.005918
2028-09-07 0.005793 0.005678 0.005909
2028-09-08 0.005793 0.005678 0.005909
2028-09-09 0.005777 0.005661 0.005893
2028-09-10 0.005777 0.005661 0.005893
2028-09-11 0.005777 0.005661 0.005893
2028-09-12 0.005801 0.005685 0.005917
2028-09-13 0.005803 0.005687 0.005920
2028-09-14 0.005787 0.005671 0.005903
2028-09-15 0.005736 0.005621 0.005851
2028-09-16 0.005772 0.005656 0.005887
2028-09-17 0.005699 0.005585 0.005813
2028-09-18 0.005681 0.005568 0.005795
2028-09-19 0.005628 0.005516 0.005741
2028-09-20 0.005803 0.005687 0.005920
2028-09-21 0.005813 0.005696 0.005929
2028-09-22 0.005825 0.005709 0.005942
2028-09-23 0.005742 0.005628 0.005857
2028-09-24 0.005742 0.005628 0.005857
2028-09-25 0.005742 0.005628 0.005857
2028-09-26 0.005782 0.005667 0.005898
2028-09-27 0.005772 0.005656 0.005887
2028-09-28 0.005814 0.005697 0.005930
2028-09-29 0.005775 0.005660 0.005891
2028-09-30 0.005774 0.005659 0.005890
2028 October
2028-10-01 0.005774 0.005659 0.005890
2028-10-02 0.005774 0.005659 0.005890
2028-10-03 0.005795 0.005679 0.005911
2028-10-04 0.005769 0.005653 0.005884
2028-10-05 0.005735 0.005620 0.005850
2028-10-06 0.005715 0.005601 0.005829
2028-10-07 0.005706 0.005592 0.005820
2028-10-08 0.005706 0.005592 0.005820
2028-10-09 0.005706 0.005592 0.005820
2028-10-10 0.005745 0.005630 0.005860
2028-10-11 0.005739 0.005624 0.005853
2028-10-12 0.005811 0.005695 0.005927
2028-10-13 0.005772 0.005656 0.005887
2028-10-14 0.005759 0.005644 0.005874
2028-10-15 0.005759 0.005644 0.005874
2028-10-16 0.005759 0.005644 0.005874
2028-10-17 0.005791 0.005675 0.005907
2028-10-18 0.005781 0.005665 0.005896
2028-10-19 0.005821 0.005704 0.005937
2028-10-20 0.005792 0.005676 0.005907
2028-10-21 0.005775 0.005660 0.005891
2028-10-22 0.005775 0.005660 0.005891
2028-10-23 0.005775 0.005660 0.005891
2028-10-24 0.005816 0.005700 0.005933
2028-10-25 0.005807 0.005691 0.005923
2028-10-26 0.005781 0.005665 0.005896
2028-10-27 0.005741 0.005626 0.005855
2028-10-28 0.005755 0.005640 0.005870
2028-10-29 0.005755 0.005640 0.005870
2028-10-30 0.005755 0.005640 0.005870
2028-10-31 0.005741 0.005626 0.005855
2028 November
2028-11-01 0.005778 0.005662 0.005893
2028-11-02 0.005804 0.005688 0.005920