> Page 3: XOF/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005650 0.005537 0.005763
2028-01-02 0.005661 0.005547 0.005774
2028-01-03 0.005666 0.005552 0.005779
2028-01-04 0.005663 0.005549 0.005776
2028-01-05 0.005692 0.005578 0.005805
2028-01-06 0.005718 0.005603 0.005832
2028-01-07 0.005715 0.005601 0.005830
2028-01-08 0.005711 0.005597 0.005825
2028-01-09 0.005705 0.005591 0.005819
2028-01-10 0.005719 0.005605 0.005834
2028-01-11 0.005682 0.005568 0.005796
2028-01-12 0.005689 0.005575 0.005803
2028-01-13 0.005678 0.005564 0.005791
2028-01-14 0.005675 0.005561 0.005788
2028-01-15 0.005712 0.005598 0.005826
2028-01-16 0.005667 0.005554 0.005781
2028-01-17 0.005651 0.005538 0.005764
2028-01-18 0.005662 0.005549 0.005775
2028-01-19 0.005653 0.005540 0.005766
2028-01-20 0.005649 0.005536 0.005762
2028-01-21 0.005627 0.005515 0.005740
2028-01-22 0.005637 0.005524 0.005750
2028-01-23 0.005612 0.005500 0.005724
2028-01-24 0.005624 0.005511 0.005736
2028-01-25 0.005664 0.005551 0.005778
2028-01-26 0.005664 0.005551 0.005777
2028-01-27 0.005656 0.005543 0.005769
2028-01-28 0.005672 0.005559 0.005785
2028-01-29 0.005671 0.005558 0.005785
2028-01-30 0.005612 0.005500 0.005724
2028-01-31 0.005603 0.005491 0.005716
2028 February
2028-02-01 0.005561 0.005449 0.005672
2028-02-02 0.005546 0.005435 0.005657
2028-02-03 0.005548 0.005437 0.005659
2028-02-04 0.005573 0.005461 0.005684
2028-02-05 0.005555 0.005444 0.005667
2028-02-06 0.005563 0.005452 0.005675
2028-02-07 0.005567 0.005456 0.005678
2028-02-08 0.005593 0.005482 0.005705
2028-02-09 0.005590 0.005479 0.005702
2028-02-10 0.005603 0.005491 0.005715
2028-02-11 0.005594 0.005482 0.005705
2028-02-12 0.005598 0.005486 0.005710
2028-02-13 0.005570 0.005458 0.005681
2028-02-14 0.005595 0.005483 0.005707
2028-02-15 0.005605 0.005493 0.005717
2028-02-16 0.005624 0.005512 0.005737
2028-02-17 0.005629 0.005516 0.005741
2028-02-18 0.005615 0.005502 0.005727
2028-02-19 0.005611 0.005499 0.005724
2028-02-20 0.005630 0.005517 0.005742
2028-02-21 0.005625 0.005513 0.005738
2028-02-22 0.005634 0.005522 0.005747
2028-02-23 0.005649 0.005536 0.005762
2028-02-24 0.005535 0.005425 0.005646
2028-02-25 0.005677 0.005563 0.005791
2028-02-26 0.005682 0.005568 0.005795
2028-02-27 0.005675 0.005561 0.005788
2028-02-28 0.005673 0.005559 0.005786
2028-02-29 0.005656 0.005543 0.005769
2028 March
2028-03-01 0.005648 0.005535 0.005761
2028-03-02 0.005668 0.005555 0.005781
2028-03-03 0.005677 0.005563 0.005790
2028-03-04 0.005669 0.005556 0.005783
2028-03-05 0.005641 0.005528 0.005754
2028-03-06 0.005660 0.005546 0.005773
2028-03-07 0.005673 0.005559 0.005786
2028-03-08 0.005702 0.005588 0.005816
2028-03-09 0.005687 0.005573 0.005801
2028-03-10 0.005686 0.005572 0.005800
2028-03-11 0.005690 0.005576 0.005804
2028-03-12 0.005640 0.005527 0.005753
2028-03-13 0.005414 0.005306 0.005522
2028-03-14 0.005609 0.005496 0.005721
2028-03-15 0.005648 0.005535 0.005761
2028-03-16 0.005609 0.005497 0.005721
2028-03-17 0.005600 0.005488 0.005712
2028-03-18 0.005607 0.005495 0.005719
2028-03-19 0.005608 0.005496 0.005720
2028-03-20 0.005612 0.005499 0.005724
2028-03-21 0.005592 0.005480 0.005704
2028-03-22 0.005594 0.005482 0.005706
2028-03-23 0.005606 0.005494 0.005718
2028-03-24 0.005596 0.005484 0.005708
2028-03-25 0.005578 0.005467 0.005690
2028-03-26 0.005603 0.005491 0.005715
2028-03-27 0.005405 0.005297 0.005513
2028-03-28 0.005645 0.005532 0.005758
2028-03-29 0.005415 0.005306 0.005523
2028-03-30 0.005637 0.005524 0.005750
2028-03-31 0.005459 0.005350 0.005568
2028 April
2028-04-01 0.005455 0.005346 0.005564
2028-04-02 0.005447 0.005339 0.005556
2028-04-03 0.005660 0.005546 0.005773
2028-04-04 0.005678 0.005565 0.005792
2028-04-05 0.005698 0.005584 0.005812
2028-04-06 0.005689 0.005575 0.005803
2028-04-07 0.005488 0.005378 0.005598
2028-04-08 0.005714 0.005599 0.005828
2028-04-09 0.005700 0.005586 0.005814
2028-04-10 0.005491 0.005381 0.005601
2028-04-11 0.005688 0.005574 0.005802
2028-04-12 0.005666 0.005553 0.005780
2028-04-13 0.005662 0.005549 0.005775
2028-04-14 0.005469 0.005359 0.005578
2028-04-15 0.005473 0.005364 0.005583
2028-04-16 0.005454 0.005345 0.005563
2028-04-17 0.005649 0.005536 0.005762
2028-04-18 0.005637 0.005524 0.005749
2028-04-19 0.005636 0.005523 0.005748
2028-04-20 0.005705 0.005591 0.005819
2028-04-21 0.005728 0.005614 0.005843
2028-04-22 0.005708 0.005594 0.005822
2028-04-23 0.005506 0.005396 0.005616
2028-04-24 0.005701 0.005587 0.005815
2028-04-25 0.005704 0.005590 0.005818
2028-04-26 0.005709 0.005595 0.005823
2028-04-27 0.005741 0.005626 0.005855
2028-04-28 0.005751 0.005636 0.005866
2028-04-29 0.005734 0.005619 0.005849
2028-04-30 0.005538 0.005427 0.005649
2028 May
2028-05-01 0.005789 0.005674 0.005905
2028-05-02 0.005812 0.005696 0.005929
2028-05-03 0.005822 0.005705 0.005938
2028-05-04 0.005808 0.005692 0.005924
2028-05-05 0.005597 0.005485 0.005709
2028-05-06 0.005830 0.005713 0.005946
2028-05-07 0.005839 0.005722 0.005956
2028-05-08 0.005611 0.005499 0.005723
2028-05-09 0.005787 0.005671 0.005903
2028-05-10 0.005576 0.005465 0.005688
2028-05-11 0.005571 0.005460 0.005683
2028-05-12 0.005771 0.005655 0.005886
2028-05-13 0.005786 0.005671 0.005902
2028-05-14 0.005594 0.005482 0.005706
2028-05-15 0.005590 0.005479 0.005702
2028-05-16 0.005558 0.005447 0.005669
2028-05-17 0.005755 0.005640 0.005870
2028-05-18 0.005748 0.005633 0.005863
2028-05-19 0.005791 0.005675 0.005907
2028-05-20 0.005825 0.005708 0.005941
2028-05-21 0.005825 0.005708 0.005941
2028-05-22 0.005856 0.005739 0.005973
2028-05-23 0.005801 0.005685 0.005917
2028-05-24 0.005825 0.005708 0.005941
2028-05-25 0.005771 0.005656 0.005887
2028-05-26 0.005771 0.005656 0.005887
2028-05-27 0.005771 0.005656 0.005887
2028-05-28 0.005740 0.005625 0.005854
2028-05-29 0.005769 0.005654 0.005884
2028-05-30 0.005725 0.005610 0.005839
2028-05-31 0.005728 0.005614 0.005843
2028 June
2028-06-01 0.005723 0.005608 0.005837
2028-06-02 0.005722 0.005608 0.005837
2028-06-03 0.005686 0.005572 0.005799
2028-06-04 0.005677 0.005564 0.005791
2028-06-05 0.005677 0.005564 0.005791
2028-06-06 0.005666 0.005552 0.005779
2028-06-07 0.005650 0.005537 0.005763
2028-06-08 0.005652 0.005539 0.005765
2028-06-09 0.005688 0.005574 0.005801
2028-06-10 0.005708 0.005594 0.005822
2028-06-11 0.005629 0.005516 0.005741
2028-06-12 0.005557 0.005446 0.005668
2028-06-13 0.005518 0.005408 0.005629
2028-06-14 0.005502 0.005392 0.005612
2028-06-15 0.005352 0.005245 0.005459
2028-06-16 0.005386 0.005278 0.005493
2028-06-17 0.005394 0.005286 0.005502
2028-06-18 0.005394 0.005286 0.005502
2028-06-19 0.005409 0.005301 0.005517
2028-06-20 0.005470 0.005361 0.005580
2028-06-21 0.005487 0.005378 0.005597
2028-06-22 0.005455 0.005346 0.005564
2028-06-23 0.005443 0.005334 0.005552
2028-06-24 0.005429 0.005320 0.005538
2028-06-25 0.005460 0.005351 0.005569
2028-06-26 0.005434 0.005325 0.005542
2028-06-27 0.005434 0.005325 0.005542
2028-06-28 0.005384 0.005276 0.005491
2028-06-29 0.005394 0.005286 0.005502
2028-06-30 0.005430 0.005321 0.005539
2028 July
2028-07-01 0.005444 0.005335 0.005553
2028-07-02 0.005478 0.005368 0.005587
2028-07-03 0.005485 0.005375 0.005594
2028-07-04 0.005455 0.005346 0.005564
2028-07-05 0.005473 0.005364 0.005583
2028-07-06 0.005463 0.005354 0.005572
2028-07-07 0.005478 0.005368 0.005587
2028-07-08 0.005464 0.005355 0.005573
2028-07-09 0.005475 0.005366 0.005585
2028-07-10 0.005488 0.005379 0.005598
2028-07-11 0.005494 0.005384 0.005604
2028-07-12 0.005441 0.005332 0.005550
2028-07-13 0.005441 0.005332 0.005550
2028-07-14 0.005435 0.005326 0.005543
2028-07-15 0.005419 0.005310 0.005527
2028-07-16 0.005484 0.005374 0.005593
2028-07-17 0.005517 0.005406 0.005627
2028-07-18 0.005587 0.005475 0.005699
2028-07-19 0.005652 0.005539 0.005765
2028-07-20 0.005678 0.005564 0.005791
2028-07-21 0.005678 0.005564 0.005791
2028-07-22 0.005660 0.005546 0.005773
2028-07-23 0.005678 0.005564 0.005791
2028-07-24 0.005662 0.005548 0.005775
2028-07-25 0.005710 0.005595 0.005824
2028-07-26 0.005707 0.005593 0.005821
2028-07-27 0.005701 0.005587 0.005815
2028-07-28 0.005681 0.005568 0.005795
2028-07-29 0.005690 0.005576 0.005804
2028-07-30 0.005701 0.005587 0.005815
2028-07-31 0.005710 0.005596 0.005825
2028 August
2028-08-01 0.005709 0.005594 0.005823
2028-08-02 0.005675 0.005561 0.005788
2028-08-03 0.005670 0.005557 0.005783
2028-08-04 0.005663 0.005550 0.005777
2028-08-05 0.005651 0.005538 0.005764
2028-08-06 0.005668 0.005555 0.005781
2028-08-07 0.005661 0.005547 0.005774
2028-08-08 0.005649 0.005536 0.005762
2028-08-09 0.005632 0.005520 0.005745
2028-08-10 0.005643 0.005530 0.005756
2028-08-11 0.005656 0.005543 0.005769
2028-08-12 0.005614 0.005502 0.005727
2028-08-13 0.005663 0.005550 0.005777
2028-08-14 0.005653 0.005540 0.005766
2028-08-15 0.005643 0.005530 0.005756
2028-08-16 0.005783 0.005667 0.005899
2028-08-17 0.005775 0.005659 0.005890
2028-08-18 0.005756 0.005641 0.005871
2028-08-19 0.005726 0.005611 0.005840
2028-08-20 0.005734 0.005619 0.005849
2028-08-21 0.005717 0.005603 0.005831
2028-08-22 0.005774 0.005658 0.005889
2028-08-23 0.005794 0.005678 0.005910
2028-08-24 0.005756 0.005641 0.005871
2028-08-25 0.005919 0.005800 0.006037
2028-08-26 0.005934 0.005815 0.006052
2028-08-27 0.005944 0.005825 0.006063
2028-08-28 0.005961 0.005842 0.006080
2028-08-29 0.006012 0.005892 0.006132
2028-08-30 0.005991 0.005871 0.006111
2028-08-31 0.005954 0.005835 0.006073
2028 September
2028-09-01 0.005957 0.005838 0.006076
2028-09-02 0.005957 0.005838 0.006076
2028-09-03 0.005941 0.005822 0.006060
2028-09-04 0.005938 0.005820 0.006057
2028-09-05 0.005954 0.005835 0.006073
2028-09-06 0.005944 0.005825 0.006063
2028-09-07 0.005944 0.005825 0.006063
2028-09-08 0.005936 0.005817 0.006054
2028-09-09 0.005936 0.005817 0.006054
2028-09-10 0.005936 0.005817 0.006054
2028-09-11 0.005952 0.005833 0.006071
2028-09-12 0.005952 0.005833 0.006071
2028-09-13 0.005959 0.005840 0.006078
2028-09-14 0.005906 0.005788 0.006024
2028-09-15 0.005956 0.005837 0.006075
2028-09-16 0.005882 0.005764 0.005999
2028-09-17 0.005890 0.005773 0.006008
2028-09-18 0.005803 0.005687 0.005919
2028-09-19 0.005956 0.005837 0.006075
2028-09-20 0.005951 0.005832 0.006070
2028-09-21 0.005941 0.005822 0.006060
2028-09-22 0.005859 0.005742 0.005976
2028-09-23 0.005859 0.005742 0.005976
2028-09-24 0.005859 0.005742 0.005976
2028-09-25 0.005901 0.005783 0.006019
2028-09-26 0.005900 0.005782 0.006018
2028-09-27 0.005934 0.005815 0.006052
2028-09-28 0.005924 0.005806 0.006043
2028-09-29 0.005937 0.005819 0.006056
2028-09-30 0.005937 0.005819 0.006056
2028 October
2028-10-01 0.005937 0.005819 0.006056
2028-10-02 0.005956 0.005837 0.006075
2028-10-03 0.005952 0.005833 0.006071
2028-10-04 0.005927 0.005809 0.006046
2028-10-05 0.005905 0.005787 0.006024
2028-10-06 0.005927 0.005809 0.006046
2028-10-07 0.005927 0.005809 0.006046
2028-10-08 0.005927 0.005809 0.006046
2028-10-09 0.005989 0.005869 0.006109
2028-10-10 0.005966 0.005846 0.006085
2028-10-11 0.005978 0.005858 0.006097
2028-10-12 0.005983 0.005863 0.006102
2028-10-13 0.005980 0.005860 0.006099
2028-10-14 0.005980 0.005860 0.006099
2028-10-15 0.005980 0.005860 0.006099
2028-10-16 0.005987 0.005868 0.006107
2028-10-17 0.005977 0.005857 0.006096
2028-10-18 0.005988 0.005868 0.006108
2028-10-19 0.006030 0.005909 0.006150
2028-10-20 0.006038 0.005917 0.006159
2028-10-21 0.006024 0.005904 0.006145
2028-10-22 0.006024 0.005904 0.006145
2028-10-23 0.006066 0.005945 0.006188
2028-10-24 0.006040 0.005919 0.006161
2028-10-25 0.006040 0.005919 0.006161
2028-10-26 0.005998 0.005878 0.006118
2028-10-27 0.006033 0.005913 0.006154
2028-10-28 0.006033 0.005913 0.006154
2028-10-29 0.006033 0.005912 0.006153
2028-10-30 0.006016 0.005896 0.006137
2028-10-31 0.006067 0.005946 0.006189
2028 November
2028-11-01 0.006075 0.005953 0.006196
2028-11-02 0.006148 0.006025 0.006271