CFA Franc BCEAO to Sierra Leonean Leone Price Prediction and Forecast Data for 2030
Current XOF/SLL rate: â–² 36.7267 (+0,00%)
> Page 5: XOF/SLL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2531 | 1.2280 | 1.2782 |
| 2030-01-02 | 1.2529 | 1.2279 | 1.2780 |
| 2030-01-03 | 1.2490 | 1.2240 | 1.2740 |
| 2030-01-04 | 1.2349 | 1.2102 | 1.2596 |
| 2030-01-05 | 1.2337 | 1.2091 | 1.2584 |
| 2030-01-06 | 1.2328 | 1.2081 | 1.2574 |
| 2030-01-07 | 1.2325 | 1.2078 | 1.2571 |
| 2030-01-08 | 1.2412 | 1.2164 | 1.2661 |
| 2030-01-09 | 1.2459 | 1.2210 | 1.2708 |
| 2030-01-10 | 1.2602 | 1.2350 | 1.2855 |
| 2030-01-11 | 1.2529 | 1.2279 | 1.2780 |
| 2030-01-12 | 1.2551 | 1.2300 | 1.2802 |
| 2030-01-13 | 1.2525 | 1.2274 | 1.2775 |
| 2030-01-14 | 1.2581 | 1.2330 | 1.2833 |
| 2030-01-15 | 1.2473 | 1.2223 | 1.2722 |
| 2030-01-16 | 1.3276 | 1.3011 | 1.3542 |
| 2030-01-17 | 1.2549 | 1.2298 | 1.2800 |
| 2030-01-18 | 1.2576 | 1.2325 | 1.2828 |
| 2030-01-19 | 1.3169 | 1.2906 | 1.3433 |
| 2030-01-20 | 1.3161 | 1.2897 | 1.3424 |
| 2030-01-21 | 1.3171 | 1.2907 | 1.3434 |
| 2030-01-22 | 1.3257 | 1.2991 | 1.3522 |
| 2030-01-23 | 1.3171 | 1.2908 | 1.3434 |
| 2030-01-24 | 1.3309 | 1.3042 | 1.3575 |
| 2030-01-25 | 1.3312 | 1.3045 | 1.3578 |
| 2030-01-26 | 1.3427 | 1.3159 | 1.3696 |
| 2030-01-27 | 1.3449 | 1.3180 | 1.3718 |
| 2030-01-28 | 1.3387 | 1.3119 | 1.3655 |
| 2030-01-29 | 1.3293 | 1.3027 | 1.3559 |
| 2030-01-30 | 1.3313 | 1.3047 | 1.3579 |
| 2030-01-31 | 1.3247 | 1.2982 | 1.3512 |
| 2030 February | |||
| 2030-02-01 | 1.3191 | 1.2927 | 1.3455 |
| 2030-02-02 | 1.3135 | 1.2872 | 1.3397 |
| 2030-02-03 | 1.3017 | 1.2756 | 1.3277 |
| 2030-02-04 | 1.3036 | 1.2775 | 1.3297 |
| 2030-02-05 | 1.3108 | 1.2846 | 1.3370 |
| 2030-02-06 | 1.3125 | 1.2862 | 1.3387 |
| 2030-02-07 | 1.3050 | 1.2789 | 1.3311 |
| 2030-02-08 | 1.3234 | 1.2969 | 1.3499 |
| 2030-02-09 | 1.3260 | 1.2994 | 1.3525 |
| 2030-02-10 | 1.3254 | 1.2989 | 1.3519 |
| 2030-02-11 | 1.3198 | 1.2934 | 1.3462 |
| 2030-02-12 | 1.3173 | 1.2909 | 1.3436 |
| 2030-02-13 | 1.3241 | 1.2976 | 1.3506 |
| 2030-02-14 | 1.0457 | 1.0248 | 1.0666 |
| 2030-02-15 | 1.0776 | 1.0560 | 1.0991 |
| 2030-02-16 | 1.3429 | 1.3160 | 1.3697 |
| 2030-02-17 | 1.3511 | 1.3241 | 1.3782 |
| 2030-02-18 | 1.3577 | 1.3305 | 1.3848 |
| 2030-02-19 | 1.3369 | 1.3102 | 1.3637 |
| 2030-02-20 | 1.3503 | 1.3233 | 1.3773 |
| 2030-02-21 | 1.3685 | 1.3411 | 1.3959 |
| 2030-02-22 | 1.3682 | 1.3409 | 1.3956 |
| 2030-02-23 | 1.3047 | 1.2786 | 1.3308 |
| 2030-02-24 | 1.1918 | 1.1679 | 1.2156 |
| 2030-02-25 | 1.3893 | 1.3615 | 1.4171 |
| 2030-02-26 | 1.3625 | 1.3352 | 1.3897 |
| 2030-02-27 | 1.3691 | 1.3417 | 1.3965 |
| 2030-02-28 | 1.3783 | 1.3507 | 1.4058 |
| 2030 March | |||
| 2030-03-01 | 1.3629 | 1.3356 | 1.3901 |
| 2030-03-02 | 1.3798 | 1.3522 | 1.4074 |
| 2030-03-03 | 1.4069 | 1.3787 | 1.4350 |
| 2030-03-04 | 1.4196 | 1.3912 | 1.4480 |
| 2030-03-05 | 1.4526 | 1.4235 | 1.4816 |
| 2030-03-06 | 9.8223 | 9.6259 | 10.0188 |
| 2030-03-07 | 1.4817 | 1.4520 | 1.5113 |
| 2030-03-08 | 1.4724 | 1.4430 | 1.5018 |
| 2030-03-09 | 1.4941 | 1.4643 | 1.5240 |
| 2030-03-10 | 1.4914 | 1.4616 | 1.5213 |
| 2030-03-11 | 1.4909 | 1.4611 | 1.5207 |
| 2030-03-12 | 1.4933 | 1.4634 | 1.5232 |
| 2030-03-13 | 1.5017 | 1.4716 | 1.5317 |
| 2030-03-14 | 1.5208 | 1.4904 | 1.5512 |
| 2030-03-15 | 1.5417 | 1.5109 | 1.5725 |
| 2030-03-16 | 1.5569 | 1.5258 | 1.5881 |
| 2030-03-17 | 1.5366 | 1.5058 | 1.5673 |
| 2030-03-18 | 1.5379 | 1.5071 | 1.5686 |
| 2030-03-19 | 1.5585 | 1.5273 | 1.5897 |
| 2030-03-20 | 1.5848 | 1.5531 | 1.6165 |
| 2030-03-21 | 1.5705 | 1.5391 | 1.6019 |
| 2030-03-22 | 1.5911 | 1.5593 | 1.6229 |
| 2030-03-23 | 1.6013 | 1.5693 | 1.6334 |
| 2030-03-24 | 1.5982 | 1.5663 | 1.6302 |
| 2030-03-25 | 1.5897 | 1.5580 | 1.6215 |
| 2030-03-26 | 1.6094 | 1.5772 | 1.6416 |
| 2030-03-27 | 1.6003 | 1.5683 | 1.6323 |
| 2030-03-28 | 1.6052 | 1.5731 | 1.6374 |
| 2030-03-29 | 1.6402 | 1.6074 | 1.6730 |
| 2030-03-30 | 1.6538 | 1.6208 | 1.6869 |
| 2030-03-31 | 1.6595 | 1.6263 | 1.6927 |
| 2030 April | |||
| 2030-04-01 | 1.6549 | 1.6218 | 1.6880 |
| 2030-04-02 | 1.6956 | 1.6617 | 1.7295 |
| 2030-04-03 | 1.7217 | 1.6873 | 1.7561 |
| 2030-04-04 | 1.7253 | 1.6908 | 1.7598 |
| 2030-04-05 | 1.7294 | 1.6948 | 1.7640 |
| 2030-04-06 | 1.7499 | 1.7149 | 1.7849 |
| 2030-04-07 | 1.7485 | 1.7135 | 1.7835 |
| 2030-04-08 | 1.7388 | 1.7040 | 1.7735 |
| 2030-04-09 | 1.7465 | 1.7116 | 1.7814 |
| 2030-04-10 | 1.7462 | 1.7113 | 1.7811 |
| 2030-04-11 | 1.7653 | 1.7300 | 1.8006 |
| 2030-04-12 | 1.7630 | 1.7278 | 1.7983 |
| 2030-04-13 | 1.7642 | 1.7289 | 1.7995 |
| 2030-04-14 | 1.7644 | 1.7291 | 1.7997 |
| 2030-04-15 | 1.7719 | 1.7365 | 1.8073 |
| 2030-04-16 | 1.7873 | 1.7516 | 1.8231 |
| 2030-04-17 | 1.8072 | 1.7710 | 1.8433 |
| 2030-04-18 | 1.8216 | 1.7852 | 1.8581 |
| 2030-04-19 | 1.8116 | 1.7754 | 1.8478 |
| 2030-04-20 | 1.8089 | 1.7727 | 1.8450 |
| 2030-04-21 | 1.8141 | 1.7778 | 1.8504 |
| 2030-04-22 | 1.8334 | 1.7967 | 1.8700 |
| 2030-04-23 | 1.8217 | 1.7852 | 1.8581 |
| 2030-04-24 | 1.8278 | 1.7912 | 1.8644 |
| 2030-04-25 | 1.8545 | 1.8174 | 1.8915 |
| 2030-04-26 | 1.8600 | 1.8228 | 1.8972 |
| 2030-04-27 | 1.8594 | 1.8222 | 1.8966 |
| 2030-04-28 | 1.8532 | 1.8161 | 1.8903 |
| 2030-04-29 | 1.8547 | 1.8176 | 1.8918 |
| 2030-04-30 | 1.8575 | 1.8204 | 1.8947 |
| 2030 May | |||
| 2030-05-01 | 1.8720 | 1.8346 | 1.9095 |
| 2030-05-02 | 1.8663 | 1.8290 | 1.9036 |
| 2030-05-03 | 1.8722 | 1.8348 | 1.9097 |
| 2030-05-04 | 1.8780 | 1.8404 | 1.9155 |
| 2030-05-05 | 1.8771 | 1.8395 | 1.9146 |
| 2030-05-06 | 1.8719 | 1.8344 | 1.9093 |
| 2030-05-07 | 1.8774 | 1.8398 | 1.9149 |
| 2030-05-08 | 1.8912 | 1.8534 | 1.9290 |
| 2030-05-09 | 1.8773 | 1.8397 | 1.9148 |
| 2030-05-10 | 1.8760 | 1.8385 | 1.9135 |
| 2030-05-11 | 1.8852 | 1.8475 | 1.9229 |
| 2030-05-12 | 1.8635 | 1.8262 | 1.9008 |
| 2030-05-13 | 1.8865 | 1.8488 | 1.9242 |
| 2030-05-14 | 1.8988 | 1.8609 | 1.9368 |
| 2030-05-15 | 1.9150 | 1.8767 | 1.9533 |
| 2030-05-16 | 1.9213 | 1.8829 | 1.9598 |
| 2030-05-17 | 1.9371 | 1.8984 | 1.9759 |
| 2030-05-18 | 1.9395 | 1.9008 | 1.9783 |
| 2030-05-19 | 1.9325 | 1.8939 | 1.9712 |
| 2030-05-20 | 1.9286 | 1.8901 | 1.9672 |
| 2030-05-21 | 1.9372 | 1.8985 | 1.9760 |
| 2030-05-22 | 1.9459 | 1.9070 | 1.9848 |
| 2030-05-23 | 1.9565 | 1.9174 | 1.9956 |
| 2030-05-24 | 1.9541 | 1.9150 | 1.9932 |
| 2030-05-25 | 1.9644 | 1.9251 | 2.0037 |
| 2030-05-26 | 1.9691 | 1.9297 | 2.0084 |
| 2030-05-27 | 1.9789 | 1.9393 | 2.0185 |
| 2030-05-28 | 1.9728 | 1.9334 | 2.0123 |
| 2030-05-29 | 1.9702 | 1.9308 | 2.0096 |
| 2030-05-30 | 1.9700 | 1.9306 | 2.0094 |
| 2030-05-31 | 2.0065 | 1.9664 | 2.0466 |
| 2030 June | |||
| 2030-06-01 | 1.9824 | 1.9428 | 2.0221 |
| 2030-06-02 | 1.9625 | 1.9233 | 2.0018 |
| 2030-06-03 | 1.9701 | 1.9307 | 2.0095 |
| 2030-06-04 | 1.9694 | 1.9300 | 2.0088 |
| 2030-06-05 | 1.9753 | 1.9358 | 2.0148 |
| 2030-06-06 | 1.9783 | 1.9388 | 2.0179 |
| 2030-06-07 | 1.9685 | 1.9292 | 2.0079 |
| 2030-06-08 | 0.001985 | 0.001945 | 0.002025 |
| 2030-06-09 | 0.0314 | 0.0307 | 0.0320 |
| 2030-06-10 | 0.0313 | 0.0306 | 0.0319 |
| 2030-06-11 | 0.0311 | 0.0305 | 0.0317 |
| 2030-06-12 | 0.0312 | 0.0305 | 0.0318 |
| 2030-06-13 | 0.0312 | 0.0305 | 0.0318 |
| 2030-06-14 | 0.0311 | 0.0305 | 0.0317 |
| 2030-06-15 | 0.0310 | 0.0304 | 0.0316 |
| 2030-06-16 | 0.0310 | 0.0303 | 0.0316 |
| 2030-06-17 | 0.0308 | 0.0302 | 0.0314 |
| 2030-06-18 | 0.0309 | 0.0303 | 0.0315 |
| 2030-06-19 | 0.0309 | 0.0303 | 0.0315 |
| 2030-06-20 | 0.0311 | 0.0305 | 0.0317 |
| 2030-06-21 | 0.0310 | 0.0304 | 0.0316 |
| 2030-06-22 | 0.0311 | 0.0304 | 0.0317 |
| 2030-06-23 | 0.0312 | 0.0306 | 0.0318 |
| 2030-06-24 | 0.0308 | 0.0302 | 0.0314 |
| 2030-06-25 | 0.0308 | 0.0302 | 0.0314 |
| 2030-06-26 | 0.0309 | 0.0303 | 0.0316 |
| 2030-06-27 | 0.0311 | 0.0305 | 0.0318 |
| 2030-06-28 | 0.0313 | 0.0306 | 0.0319 |
| 2030-06-29 | 0.0313 | 0.0307 | 0.0320 |
| 2030-06-30 | 0.0309 | 0.0303 | 0.0315 |
| 2030 July | |||
| 2030-07-01 | 0.0310 | 0.0304 | 0.0316 |
| 2030-07-02 | 0.0312 | 0.0305 | 0.0318 |
| 2030-07-03 | 0.0313 | 0.0307 | 0.0319 |
| 2030-07-04 | 0.0315 | 0.0309 | 0.0322 |
| 2030-07-05 | 0.0318 | 0.0312 | 0.0324 |
| 2030-07-06 | 0.0313 | 0.0307 | 0.0319 |
| 2030-07-07 | 0.0315 | 0.0308 | 0.0321 |
| 2030-07-08 | 0.0316 | 0.0310 | 0.0322 |
| 2030-07-09 | 0.0317 | 0.0311 | 0.0323 |
| 2030-07-10 | 0.0318 | 0.0311 | 0.0324 |
| 2030-07-11 | 0.0317 | 0.0311 | 0.0324 |
| 2030-07-12 | 0.0317 | 0.0311 | 0.0324 |
| 2030-07-13 | 0.0318 | 0.0312 | 0.0325 |
| 2030-07-14 | 0.0319 | 0.0313 | 0.0326 |
| 2030-07-15 | 0.0319 | 0.0312 | 0.0325 |
| 2030-07-16 | 0.0319 | 0.0312 | 0.0325 |
| 2030-07-17 | 0.0318 | 0.0312 | 0.0325 |
| 2030-07-18 | 0.0319 | 0.0312 | 0.0325 |
| 2030-07-19 | 0.0319 | 0.0313 | 0.0325 |
| 2030-07-20 | 0.0322 | 0.0315 | 0.0328 |
| 2030-07-21 | 0.0323 | 0.0316 | 0.0329 |
| 2030-07-22 | 0.0320 | 0.0314 | 0.0327 |
| 2030-07-23 | 0.0319 | 0.0313 | 0.0325 |
| 2030-07-24 | 0.0321 | 0.0314 | 0.0327 |
| 2030-07-25 | 0.0320 | 0.0313 | 0.0326 |
| 2030-07-26 | 0.0320 | 0.0314 | 0.0327 |
| 2030-07-27 | 0.0321 | 0.0315 | 0.0327 |
| 2030-07-28 | 0.0323 | 0.0316 | 0.0329 |
| 2030-07-29 | 0.0320 | 0.0314 | 0.0327 |
| 2030-07-30 | 0.0322 | 0.0316 | 0.0329 |
| 2030-07-31 | 0.0322 | 0.0316 | 0.0329 |
| 2030 August | |||
| 2030-08-01 | 0.0321 | 0.0315 | 0.0328 |
| 2030-08-02 | 0.0320 | 0.0314 | 0.0327 |
| 2030-08-03 | 0.0322 | 0.0315 | 0.0328 |
| 2030-08-04 | 0.0323 | 0.0317 | 0.0330 |
| 2030-08-05 | 0.0322 | 0.0315 | 0.0328 |
| 2030-08-06 | 0.0322 | 0.0315 | 0.0328 |
| 2030-08-07 | 0.0321 | 0.0314 | 0.0327 |
| 2030-08-08 | 0.0320 | 0.0314 | 0.0327 |
| 2030-08-09 | 0.0321 | 0.0315 | 0.0327 |
| 2030-08-10 | 0.0319 | 0.0312 | 0.0325 |
| 2030-08-11 | 0.0317 | 0.0311 | 0.0323 |
| 2030-08-12 | 0.0318 | 0.0311 | 0.0324 |
| 2030-08-13 | 0.0317 | 0.0311 | 0.0324 |
| 2030-08-14 | 0.0317 | 0.0310 | 0.0323 |
| 2030-08-15 | 0.0315 | 0.0308 | 0.0321 |
| 2030-08-16 | 0.0316 | 0.0310 | 0.0322 |
| 2030-08-17 | 0.0316 | 0.0309 | 0.0322 |
| 2030-08-18 | 0.0315 | 0.0308 | 0.0321 |
| 2030-08-19 | 0.0314 | 0.0308 | 0.0320 |
| 2030-08-20 | 0.0314 | 0.0308 | 0.0321 |
| 2030-08-21 | 0.0313 | 0.0307 | 0.0319 |
| 2030-08-22 | 0.0313 | 0.0307 | 0.0319 |
| 2030-08-23 | 0.0313 | 0.0307 | 0.0320 |
| 2030-08-24 | 0.0312 | 0.0306 | 0.0318 |
| 2030-08-25 | 0.0314 | 0.0308 | 0.0321 |
| 2030-08-26 | 0.0312 | 0.0306 | 0.0318 |
| 2030-08-27 | 0.0313 | 0.0307 | 0.0319 |
| 2030-08-28 | 0.0312 | 0.0306 | 0.0319 |
| 2030-08-29 | 0.0313 | 0.0306 | 0.0319 |
| 2030-08-30 | 0.0315 | 0.0309 | 0.0321 |
| 2030-08-31 | 0.0314 | 0.0307 | 0.0320 |
| 2030 September | |||
| 2030-09-01 | 0.0314 | 0.0308 | 0.0320 |
| 2030-09-02 | 0.0315 | 0.0309 | 0.0321 |
| 2030-09-03 | 0.0316 | 0.0310 | 0.0323 |
| 2030-09-04 | 0.0319 | 0.0313 | 0.0326 |
| 2030-09-05 | 0.0319 | 0.0313 | 0.0326 |
| 2030-09-06 | 0.0319 | 0.0312 | 0.0325 |
| 2030-09-07 | 0.0319 | 0.0312 | 0.0325 |
| 2030-09-08 | 0.0321 | 0.0314 | 0.0327 |
| 2030-09-09 | 0.0320 | 0.0313 | 0.0326 |
| 2030-09-10 | 0.0318 | 0.0312 | 0.0325 |
| 2030-09-11 | 0.0318 | 0.0312 | 0.0325 |
| 2030-09-12 | 0.0320 | 0.0313 | 0.0326 |
| 2030-09-13 | 0.0318 | 0.0312 | 0.0325 |
| 2030-09-14 | 0.0317 | 0.0311 | 0.0324 |
| 2030-09-15 | 0.0318 | 0.0312 | 0.0325 |
| 2030-09-16 | 0.0319 | 0.0312 | 0.0325 |
| 2030-09-17 | 0.0318 | 0.0312 | 0.0324 |
| 2030-09-18 | 0.0320 | 0.0314 | 0.0327 |
| 2030-09-19 | 0.0318 | 0.0311 | 0.0324 |
| 2030-09-20 | 0.0320 | 0.0314 | 0.0327 |
| 2030-09-21 | 0.0321 | 0.0315 | 0.0328 |
| 2030-09-22 | 0.0322 | 0.0315 | 0.0328 |
| 2030-09-23 | 0.0325 | 0.0319 | 0.0332 |
| 2030-09-24 | 0.0328 | 0.0321 | 0.0334 |
| 2030-09-25 | 0.0328 | 0.0321 | 0.0334 |
| 2030-09-26 | 0.0328 | 0.0322 | 0.0335 |
| 2030-09-27 | 0.0328 | 0.0321 | 0.0334 |
| 2030-09-28 | 0.0328 | 0.0321 | 0.0334 |
| 2030-09-29 | 0.0325 | 0.0319 | 0.0332 |
| 2030-09-30 | 0.0325 | 0.0318 | 0.0331 |
| 2030 October | |||
| 2030-10-01 | 0.0323 | 0.0317 | 0.0330 |
| 2030-10-02 | 0.0323 | 0.0316 | 0.0329 |
| 2030-10-03 | 0.0324 | 0.0317 | 0.0330 |
| 2030-10-04 | 0.0321 | 0.0314 | 0.0327 |
| 2030-10-05 | 0.0322 | 0.0315 | 0.0328 |
| 2030-10-06 | 0.0321 | 0.0314 | 0.0327 |
| 2030-10-07 | 0.0321 | 0.0315 | 0.0327 |
| 2030-10-08 | 0.0319 | 0.0313 | 0.0326 |
| 2030-10-09 | 0.0320 | 0.0313 | 0.0326 |
| 2030-10-10 | 0.0321 | 0.0315 | 0.0328 |
| 2030-10-11 | 0.0321 | 0.0314 | 0.0327 |
| 2030-10-12 | 0.0320 | 0.0314 | 0.0326 |
| 2030-10-13 | 0.0320 | 0.0314 | 0.0327 |
| 2030-10-14 | 0.0321 | 0.0314 | 0.0327 |
| 2030-10-15 | 0.0319 | 0.0313 | 0.0326 |
| 2030-10-16 | 0.0318 | 0.0312 | 0.0325 |
| 2030-10-17 | 0.0318 | 0.0312 | 0.0325 |
| 2030-10-18 | 0.0317 | 0.0311 | 0.0324 |
| 2030-10-19 | 0.0320 | 0.0313 | 0.0326 |
| 2030-10-20 | 0.0318 | 0.0311 | 0.0324 |
| 2030-10-21 | 0.0318 | 0.0312 | 0.0325 |
| 2030-10-22 | 0.0317 | 0.0310 | 0.0323 |
| 2030-10-23 | 0.0317 | 0.0311 | 0.0324 |
| 2030-10-24 | 0.0315 | 0.0309 | 0.0321 |
| 2030-10-25 | 0.0315 | 0.0309 | 0.0322 |
| 2030-10-26 | 0.0316 | 0.0310 | 0.0322 |
| 2030-10-27 | 0.0317 | 0.0311 | 0.0324 |
| 2030-10-28 | 0.0319 | 0.0313 | 0.0326 |
| 2030-10-29 | 0.0316 | 0.0310 | 0.0323 |
| 2030-10-30 | 0.0315 | 0.0308 | 0.0321 |
| 2030-10-31 | 0.0315 | 0.0309 | 0.0321 |
| 2030 November | |||
| 2030-11-01 | 0.0313 | 0.0307 | 0.0319 |
| 2030-11-02 | 0.0313 | 0.0307 | 0.0319 |