CFA Franc BCEAO to Turkish Lira Price Prediction and Forecast Data for 2030
Current XOF/TRY rate: â–¼ 0.0737 (-0,03%)
> Page 5: XOF/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.9173 | 0.8989 | 0.9356 |
| 2030-01-02 | 0.9238 | 0.9053 | 0.9423 |
| 2030-01-03 | 0.9194 | 0.9010 | 0.9378 |
| 2030-01-04 | 0.9186 | 0.9002 | 0.9369 |
| 2030-01-05 | 0.9179 | 0.8995 | 0.9362 |
| 2030-01-06 | 0.9201 | 0.9017 | 0.9385 |
| 2030-01-07 | 0.9245 | 0.9061 | 0.9430 |
| 2030-01-08 | 0.9270 | 0.9084 | 0.9455 |
| 2030-01-09 | 0.9266 | 0.9081 | 0.9452 |
| 2030-01-10 | 0.9219 | 0.9034 | 0.9403 |
| 2030-01-11 | 0.9162 | 0.8979 | 0.9345 |
| 2030-01-12 | 0.9079 | 0.8897 | 0.9261 |
| 2030-01-13 | 0.9045 | 0.8864 | 0.9226 |
| 2030-01-14 | 0.9097 | 0.8915 | 0.9279 |
| 2030-01-15 | 0.9113 | 0.8931 | 0.9295 |
| 2030-01-16 | 0.9064 | 0.8883 | 0.9246 |
| 2030-01-17 | 0.9099 | 0.8917 | 0.9281 |
| 2030-01-18 | 0.9115 | 0.8932 | 0.9297 |
| 2030-01-19 | 0.9141 | 0.8958 | 0.9324 |
| 2030-01-20 | 0.9272 | 0.9087 | 0.9458 |
| 2030-01-21 | 0.9388 | 0.9200 | 0.9576 |
| 2030-01-22 | 0.9357 | 0.9170 | 0.9544 |
| 2030-01-23 | 0.9302 | 0.9116 | 0.9488 |
| 2030-01-24 | 0.9373 | 0.9186 | 0.9561 |
| 2030-01-25 | 0.9551 | 0.9360 | 0.9742 |
| 2030-01-26 | 0.9734 | 0.9539 | 0.9929 |
| 2030-01-27 | 0.9765 | 0.9570 | 0.9961 |
| 2030-01-28 | 0.9786 | 0.9590 | 0.9982 |
| 2030-01-29 | 0.9805 | 0.9609 | 1.0001 |
| 2030-01-30 | 0.9888 | 0.9690 | 1.0086 |
| 2030-01-31 | 1.0040 | 0.9839 | 1.0241 |
| 2030 February | |||
| 2030-02-01 | 1.0179 | 0.9975 | 1.0382 |
| 2030-02-02 | 1.0187 | 0.9984 | 1.0391 |
| 2030-02-03 | 1.0196 | 0.9992 | 1.0400 |
| 2030-02-04 | 1.0240 | 1.0035 | 1.0444 |
| 2030-02-05 | 1.0213 | 1.0009 | 1.0417 |
| 2030-02-06 | 1.0193 | 0.9989 | 1.0396 |
| 2030-02-07 | 1.0315 | 1.0109 | 1.0522 |
| 2030-02-08 | 1.0290 | 1.0084 | 1.0496 |
| 2030-02-09 | 1.0312 | 1.0106 | 1.0518 |
| 2030-02-10 | 1.0472 | 1.0262 | 1.0681 |
| 2030-02-11 | 1.0702 | 1.0488 | 1.0916 |
| 2030-02-12 | 1.0652 | 1.0439 | 1.0865 |
| 2030-02-13 | 1.0511 | 1.0301 | 1.0721 |
| 2030-02-14 | 1.0468 | 1.0259 | 1.0678 |
| 2030-02-15 | 1.0469 | 1.0260 | 1.0679 |
| 2030-02-16 | 1.0480 | 1.0270 | 1.0689 |
| 2030-02-17 | 1.0605 | 1.0393 | 1.0817 |
| 2030-02-18 | 1.0583 | 1.0371 | 1.0795 |
| 2030-02-19 | 1.0605 | 1.0393 | 1.0818 |
| 2030-02-20 | 1.0607 | 1.0395 | 1.0819 |
| 2030-02-21 | 1.0667 | 1.0454 | 1.0880 |
| 2030-02-22 | 1.0611 | 1.0399 | 1.0824 |
| 2030-02-23 | 1.0236 | 1.0031 | 1.0440 |
| 2030-02-24 | 1.0189 | 0.9986 | 1.0393 |
| 2030-02-25 | 1.0172 | 0.9969 | 1.0375 |
| 2030-02-26 | 1.0099 | 0.9897 | 1.0301 |
| 2030-02-27 | 1.0167 | 0.9963 | 1.0370 |
| 2030-02-28 | 1.0156 | 0.9952 | 1.0359 |
| 2030 March | |||
| 2030-03-01 | 1.0183 | 0.9979 | 1.0386 |
| 2030-03-02 | 1.0153 | 0.9950 | 1.0356 |
| 2030-03-03 | 1.0200 | 0.9996 | 1.0404 |
| 2030-03-04 | 1.0226 | 1.0021 | 1.0430 |
| 2030-03-05 | 1.0201 | 0.9997 | 1.0405 |
| 2030-03-06 | 1.0129 | 0.9926 | 1.0332 |
| 2030-03-07 | 1.0082 | 0.9880 | 1.0283 |
| 2030-03-08 | 1.0150 | 0.9947 | 1.0353 |
| 2030-03-09 | 1.0179 | 0.9975 | 1.0382 |
| 2030-03-10 | 1.0178 | 0.9974 | 1.0381 |
| 2030-03-11 | 1.0288 | 1.0082 | 1.0493 |
| 2030-03-12 | 1.0454 | 1.0245 | 1.0663 |
| 2030-03-13 | 1.0425 | 1.0216 | 1.0633 |
| 2030-03-14 | 1.0518 | 1.0308 | 1.0728 |
| 2030-03-15 | 1.0517 | 1.0307 | 1.0728 |
| 2030-03-16 | 1.0608 | 1.0395 | 1.0820 |
| 2030-03-17 | 1.0541 | 1.0331 | 1.0752 |
| 2030-03-18 | 1.0607 | 1.0395 | 1.0819 |
| 2030-03-19 | 1.0645 | 1.0432 | 1.0858 |
| 2030-03-20 | 1.0655 | 1.0442 | 1.0868 |
| 2030-03-21 | 1.0703 | 1.0489 | 1.0917 |
| 2030-03-22 | 1.0602 | 1.0390 | 1.0814 |
| 2030-03-23 | 1.0602 | 1.0390 | 1.0815 |
| 2030-03-24 | 1.0678 | 1.0465 | 1.0892 |
| 2030-03-25 | 1.0599 | 1.0387 | 1.0811 |
| 2030-03-26 | 1.0633 | 1.0420 | 1.0846 |
| 2030-03-27 | 1.0643 | 1.0430 | 1.0855 |
| 2030-03-28 | 1.0703 | 1.0489 | 1.0917 |
| 2030-03-29 | 1.0767 | 1.0552 | 1.0983 |
| 2030-03-30 | 1.0713 | 1.0498 | 1.0927 |
| 2030-03-31 | 1.0602 | 1.0390 | 1.0814 |
| 2030 April | |||
| 2030-04-01 | 1.0591 | 1.0380 | 1.0803 |
| 2030-04-02 | 1.0633 | 1.0421 | 1.0846 |
| 2030-04-03 | 1.0598 | 1.0386 | 1.0810 |
| 2030-04-04 | 1.0547 | 1.0336 | 1.0758 |
| 2030-04-05 | 1.0459 | 1.0250 | 1.0668 |
| 2030-04-06 | 1.0492 | 1.0282 | 1.0702 |
| 2030-04-07 | 1.0535 | 1.0325 | 1.0746 |
| 2030-04-08 | 1.0529 | 1.0318 | 1.0740 |
| 2030-04-09 | 1.0493 | 1.0283 | 1.0702 |
| 2030-04-10 | 1.0580 | 1.0368 | 1.0791 |
| 2030-04-11 | 1.0587 | 1.0375 | 1.0798 |
| 2030-04-12 | 1.0605 | 1.0393 | 1.0817 |
| 2030-04-13 | 1.0544 | 1.0333 | 1.0755 |
| 2030-04-14 | 1.0504 | 1.0294 | 1.0714 |
| 2030-04-15 | 1.0560 | 1.0349 | 1.0772 |
| 2030-04-16 | 1.0272 | 1.0067 | 1.0478 |
| 2030-04-17 | 1.0583 | 1.0371 | 1.0794 |
| 2030-04-18 | 1.0657 | 1.0444 | 1.0870 |
| 2030-04-19 | 1.0675 | 1.0461 | 1.0888 |
| 2030-04-20 | 1.0742 | 1.0527 | 1.0957 |
| 2030-04-21 | 1.0592 | 1.0380 | 1.0804 |
| 2030-04-22 | 1.0577 | 1.0365 | 1.0788 |
| 2030-04-23 | 1.0635 | 1.0422 | 1.0847 |
| 2030-04-24 | 1.0629 | 1.0416 | 1.0841 |
| 2030-04-25 | 1.0676 | 1.0463 | 1.0890 |
| 2030-04-26 | 1.0610 | 1.0398 | 1.0823 |
| 2030-04-27 | 1.0604 | 1.0391 | 1.0816 |
| 2030-04-28 | 1.0500 | 1.0290 | 1.0710 |
| 2030-04-29 | 1.0261 | 1.0056 | 1.0467 |
| 2030-04-30 | 1.0340 | 1.0133 | 1.0546 |
| 2030 May | |||
| 2030-05-01 | 1.0268 | 1.0062 | 1.0473 |
| 2030-05-02 | 1.0441 | 1.0232 | 1.0649 |
| 2030-05-03 | 1.0451 | 1.0242 | 1.0661 |
| 2030-05-04 | 1.0557 | 1.0346 | 1.0768 |
| 2030-05-05 | 1.0587 | 1.0375 | 1.0799 |
| 2030-05-06 | 1.1482 | 1.1252 | 1.1712 |
| 2030-05-07 | 1.0537 | 1.0326 | 1.0748 |
| 2030-05-08 | 1.0421 | 1.0212 | 1.0629 |
| 2030-05-09 | 1.0363 | 1.0156 | 1.0570 |
| 2030-05-10 | 1.0347 | 1.0140 | 1.0554 |
| 2030-05-11 | 1.0331 | 1.0125 | 1.0538 |
| 2030-05-12 | 1.0301 | 1.0095 | 1.0507 |
| 2030-05-13 | 1.0382 | 1.0174 | 1.0590 |
| 2030-05-14 | 1.0376 | 1.0168 | 1.0583 |
| 2030-05-15 | 1.0456 | 1.0247 | 1.0665 |
| 2030-05-16 | 1.0496 | 1.0286 | 1.0706 |
| 2030-05-17 | 1.0399 | 1.0191 | 1.0607 |
| 2030-05-18 | 1.0403 | 1.0195 | 1.0611 |
| 2030-05-19 | 1.0464 | 1.0254 | 1.0673 |
| 2030-05-20 | 1.0537 | 1.0326 | 1.0747 |
| 2030-05-21 | 1.0603 | 1.0391 | 1.0815 |
| 2030-05-22 | 1.0733 | 1.0518 | 1.0948 |
| 2030-05-23 | 1.0626 | 1.0413 | 1.0838 |
| 2030-05-24 | 1.0584 | 1.0373 | 1.0796 |
| 2030-05-25 | 1.0553 | 1.0342 | 1.0764 |
| 2030-05-26 | 1.0538 | 1.0327 | 1.0749 |
| 2030-05-27 | 1.0485 | 1.0275 | 1.0694 |
| 2030-05-28 | 1.0409 | 1.0201 | 1.0617 |
| 2030-05-29 | 1.0582 | 1.0370 | 1.0794 |
| 2030-05-30 | 1.0581 | 1.0369 | 1.0792 |
| 2030-05-31 | 1.0690 | 1.0477 | 1.0904 |
| 2030 June | |||
| 2030-06-01 | 1.0672 | 1.0458 | 1.0885 |
| 2030-06-02 | 1.0767 | 1.0551 | 1.0982 |
| 2030-06-03 | 1.0938 | 1.0719 | 1.1156 |
| 2030-06-04 | 1.0988 | 1.0769 | 1.1208 |
| 2030-06-05 | 1.1025 | 1.0804 | 1.1245 |
| 2030-06-06 | 1.1060 | 1.0839 | 1.1281 |
| 2030-06-07 | 1.1048 | 1.0828 | 1.1269 |
| 2030-06-08 | 1.0994 | 1.0774 | 1.1213 |
| 2030-06-09 | 1.0933 | 1.0715 | 1.1152 |
| 2030-06-10 | 1.0993 | 1.0773 | 1.1213 |
| 2030-06-11 | 1.1111 | 1.0889 | 1.1334 |
| 2030-06-12 | 1.1107 | 1.0885 | 1.1330 |
| 2030-06-13 | 1.1023 | 1.0803 | 1.1244 |
| 2030-06-14 | 1.1050 | 1.0829 | 1.1271 |
| 2030-06-15 | 1.1049 | 1.0828 | 1.1270 |
| 2030-06-16 | 1.1127 | 1.0905 | 1.1350 |
| 2030-06-17 | 1.1221 | 1.0997 | 1.1446 |
| 2030-06-18 | 1.1279 | 1.1054 | 1.1505 |
| 2030-06-19 | 1.1214 | 1.0989 | 1.1438 |
| 2030-06-20 | 1.1173 | 1.0950 | 1.1397 |
| 2030-06-21 | 1.1206 | 1.0982 | 1.1430 |
| 2030-06-22 | 1.1295 | 1.1070 | 1.1521 |
| 2030-06-23 | 1.1222 | 1.0997 | 1.1446 |
| 2030-06-24 | 1.1249 | 1.1024 | 1.1474 |
| 2030-06-25 | 1.1349 | 1.1122 | 1.1576 |
| 2030-06-26 | 1.1367 | 1.1139 | 1.1594 |
| 2030-06-27 | 1.1367 | 1.1140 | 1.1595 |
| 2030-06-28 | 1.1316 | 1.1090 | 1.1543 |
| 2030-06-29 | 1.1327 | 1.1101 | 1.1554 |
| 2030-06-30 | 1.1339 | 1.1112 | 1.1566 |
| 2030 July | |||
| 2030-07-01 | 1.1360 | 1.1132 | 1.1587 |
| 2030-07-02 | 1.1340 | 1.1113 | 1.1566 |
| 2030-07-03 | 1.1329 | 1.1103 | 1.1556 |
| 2030-07-04 | 1.1385 | 1.1157 | 1.1612 |
| 2030-07-05 | 1.1373 | 1.1146 | 1.1601 |
| 2030-07-06 | 1.1382 | 1.1154 | 1.1610 |
| 2030-07-07 | 1.1421 | 1.1193 | 1.1650 |
| 2030-07-08 | 1.1430 | 1.1201 | 1.1659 |
| 2030-07-09 | 1.1445 | 1.1216 | 1.1674 |
| 2030-07-10 | 1.1325 | 1.1098 | 1.1551 |
| 2030-07-11 | 1.1398 | 1.1170 | 1.1626 |
| 2030-07-12 | 1.1315 | 1.1089 | 1.1542 |
| 2030-07-13 | 1.1468 | 1.1239 | 1.1698 |
| 2030-07-14 | 1.1537 | 1.1306 | 1.1768 |
| 2030-07-15 | 1.1529 | 1.1298 | 1.1760 |
| 2030-07-16 | 1.1579 | 1.1347 | 1.1810 |
| 2030-07-17 | 1.1677 | 1.1444 | 1.1911 |
| 2030-07-18 | 1.1695 | 1.1461 | 1.1929 |
| 2030-07-19 | 1.1638 | 1.1405 | 1.1870 |
| 2030-07-20 | 1.1598 | 1.1366 | 1.1830 |
| 2030-07-21 | 1.1595 | 1.1363 | 1.1827 |
| 2030-07-22 | 1.1666 | 1.1432 | 1.1899 |
| 2030-07-23 | 1.1729 | 1.1494 | 1.1963 |
| 2030-07-24 | 1.1669 | 1.1435 | 1.1902 |
| 2030-07-25 | 1.1729 | 1.1494 | 1.1963 |
| 2030-07-26 | 1.1762 | 1.1527 | 1.1998 |
| 2030-07-27 | 1.1734 | 1.1499 | 1.1969 |
| 2030-07-28 | 1.1708 | 1.1474 | 1.1942 |
| 2030-07-29 | 1.1698 | 1.1464 | 1.1932 |
| 2030-07-30 | 1.1695 | 1.1461 | 1.1929 |
| 2030-07-31 | 1.1865 | 1.1628 | 1.2102 |
| 2030 August | |||
| 2030-08-01 | 1.1736 | 1.1502 | 1.1971 |
| 2030-08-02 | 1.1631 | 1.1398 | 1.1864 |
| 2030-08-03 | 1.1586 | 1.1354 | 1.1817 |
| 2030-08-04 | 1.1571 | 1.1340 | 1.1803 |
| 2030-08-05 | 1.1571 | 1.1339 | 1.1802 |
| 2030-08-06 | 1.1578 | 1.1347 | 1.1810 |
| 2030-08-07 | 1.1506 | 1.1276 | 1.1736 |
| 2030-08-08 | 1.1578 | 1.1346 | 1.1809 |
| 2030-08-09 | 1.1593 | 1.1361 | 1.1825 |
| 2030-08-10 | 1.1559 | 1.1328 | 1.1790 |
| 2030-08-11 | 1.1507 | 1.1276 | 1.1737 |
| 2030-08-12 | 1.1530 | 1.1299 | 1.1761 |
| 2030-08-13 | 1.1535 | 1.1304 | 1.1765 |
| 2030-08-14 | 1.1517 | 1.1286 | 1.1747 |
| 2030-08-15 | 1.1483 | 1.1253 | 1.1712 |
| 2030-08-16 | 1.1456 | 1.1227 | 1.1685 |
| 2030-08-17 | 1.1422 | 1.1193 | 1.1650 |
| 2030-08-18 | 1.1452 | 1.1223 | 1.1681 |
| 2030-08-19 | 1.1449 | 1.1220 | 1.1678 |
| 2030-08-20 | 1.1523 | 1.1292 | 1.1753 |
| 2030-08-21 | 1.1477 | 1.1248 | 1.1707 |
| 2030-08-22 | 1.1508 | 1.1278 | 1.1738 |
| 2030-08-23 | 1.1551 | 1.1320 | 1.1782 |
| 2030-08-24 | 1.1427 | 1.1198 | 1.1655 |
| 2030-08-25 | 1.1436 | 1.1207 | 1.1665 |
| 2030-08-26 | 1.1502 | 1.1272 | 1.1732 |
| 2030-08-27 | 1.1588 | 1.1356 | 1.1819 |
| 2030-08-28 | 1.1637 | 1.1404 | 1.1870 |
| 2030-08-29 | 1.1671 | 1.1438 | 1.1905 |
| 2030-08-30 | 1.1522 | 1.1292 | 1.1752 |
| 2030-08-31 | 1.1566 | 1.1335 | 1.1798 |
| 2030 September | |||
| 2030-09-01 | 1.1622 | 1.1390 | 1.1855 |
| 2030-09-02 | 1.1669 | 1.1436 | 1.1902 |
| 2030-09-03 | 1.1771 | 1.1536 | 1.2007 |
| 2030-09-04 | 1.1878 | 1.1641 | 1.2116 |
| 2030-09-05 | 1.1712 | 1.1477 | 1.1946 |
| 2030-09-06 | 1.1776 | 1.1540 | 1.2011 |
| 2030-09-07 | 1.1841 | 1.1604 | 1.2077 |
| 2030-09-08 | 1.1895 | 1.1657 | 1.2133 |
| 2030-09-09 | 1.1930 | 1.1691 | 1.2169 |
| 2030-09-10 | 1.1945 | 1.1706 | 1.2184 |
| 2030-09-11 | 1.1948 | 1.1709 | 1.2187 |
| 2030-09-12 | 1.1997 | 1.1757 | 1.2237 |
| 2030-09-13 | 1.2041 | 1.1800 | 1.2282 |
| 2030-09-14 | 1.2029 | 1.1789 | 1.2270 |
| 2030-09-15 | 1.2041 | 1.1800 | 1.2282 |
| 2030-09-16 | 1.2026 | 1.1785 | 1.2266 |
| 2030-09-17 | 1.2048 | 1.1807 | 1.2289 |
| 2030-09-18 | 1.2074 | 1.1833 | 1.2316 |
| 2030-09-19 | 1.2184 | 1.1940 | 1.2428 |
| 2030-09-20 | 1.2238 | 1.1993 | 1.2483 |
| 2030-09-21 | 1.2182 | 1.1938 | 1.2426 |
| 2030-09-22 | 1.2132 | 1.1889 | 1.2374 |
| 2030-09-23 | 1.2204 | 1.1960 | 1.2448 |
| 2030-09-24 | 1.2174 | 1.1931 | 1.2418 |
| 2030-09-25 | 1.2193 | 1.1949 | 1.2437 |
| 2030-09-26 | 1.2220 | 1.1975 | 1.2464 |
| 2030-09-27 | 1.2291 | 1.2045 | 1.2537 |
| 2030-09-28 | 1.2210 | 1.1966 | 1.2454 |
| 2030-09-29 | 1.2289 | 1.2043 | 1.2535 |
| 2030-09-30 | 1.2284 | 1.2039 | 1.2530 |
| 2030 October | |||
| 2030-10-01 | 1.2262 | 1.2017 | 1.2507 |
| 2030-10-02 | 1.2226 | 1.1982 | 1.2471 |
| 2030-10-03 | 1.2289 | 1.2043 | 1.2535 |
| 2030-10-04 | 1.2356 | 1.2109 | 1.2603 |
| 2030-10-05 | 1.2308 | 1.2061 | 1.2554 |
| 2030-10-06 | 1.2314 | 1.2068 | 1.2561 |
| 2030-10-07 | 1.2277 | 1.2031 | 1.2522 |
| 2030-10-08 | 1.2266 | 1.2021 | 1.2511 |
| 2030-10-09 | 1.2305 | 1.2059 | 1.2551 |
| 2030-10-10 | 1.2241 | 1.1996 | 1.2486 |
| 2030-10-11 | 1.2203 | 1.1959 | 1.2447 |
| 2030-10-12 | 1.2268 | 1.2023 | 1.2513 |
| 2030-10-13 | 1.2287 | 1.2041 | 1.2533 |
| 2030-10-14 | 1.2275 | 1.2029 | 1.2520 |
| 2030-10-15 | 1.2224 | 1.1980 | 1.2469 |
| 2030-10-16 | 1.2287 | 1.2042 | 1.2533 |
| 2030-10-17 | 1.2290 | 1.2045 | 1.2536 |
| 2030-10-18 | 1.2258 | 1.2013 | 1.2504 |
| 2030-10-19 | 1.2260 | 1.2014 | 1.2505 |
| 2030-10-20 | 1.2325 | 1.2078 | 1.2571 |
| 2030-10-21 | 1.2275 | 1.2030 | 1.2521 |
| 2030-10-22 | 1.2353 | 1.2106 | 1.2600 |
| 2030-10-23 | 1.2676 | 1.2422 | 1.2929 |
| 2030-10-24 | 1.2725 | 1.2471 | 1.2980 |
| 2030-10-25 | 1.2880 | 1.2622 | 1.3137 |
| 2030-10-26 | 1.2914 | 1.2655 | 1.3172 |
| 2030-10-27 | 1.3057 | 1.2796 | 1.3319 |
| 2030-10-28 | 1.3446 | 1.3177 | 1.3715 |
| 2030-10-29 | 1.4290 | 1.4005 | 1.4576 |
| 2030-10-30 | 1.4514 | 1.4224 | 1.4805 |
| 2030-10-31 | 1.4555 | 1.4264 | 1.4846 |
| 2030 November | |||
| 2030-11-01 | 1.4584 | 1.4293 | 1.4876 |
| 2030-11-02 | 1.4611 | 1.4319 | 1.4904 |