CFP Franc to Egyptian Pound Price Prediction and Forecast Data for 2031
Current XPF/EGP rate: â–¼ 0.4557 (-0,31%)
> Page 6: XPF/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1199 | 1.0975 | 1.1422 |
| 2031-01-02 | 1.1185 | 1.0962 | 1.1409 |
| 2031-01-03 | 1.1161 | 1.0937 | 1.1384 |
| 2031-01-04 | 1.1150 | 1.0927 | 1.1373 |
| 2031-01-05 | 1.1176 | 1.0953 | 1.1400 |
| 2031-01-06 | 1.1211 | 1.0987 | 1.1436 |
| 2031-01-07 | 1.1197 | 1.0973 | 1.1421 |
| 2031-01-08 | 1.1118 | 1.0896 | 1.1341 |
| 2031-01-09 | 1.1132 | 1.0910 | 1.1355 |
| 2031-01-10 | 1.1126 | 1.0903 | 1.1348 |
| 2031-01-11 | 1.1142 | 1.0920 | 1.1365 |
| 2031-01-12 | 1.1125 | 1.0903 | 1.1348 |
| 2031-01-13 | 1.1130 | 1.0908 | 1.1353 |
| 2031-01-14 | 1.1119 | 1.0897 | 1.1342 |
| 2031-01-15 | 1.1062 | 1.0841 | 1.1283 |
| 2031-01-16 | 1.1037 | 1.0816 | 1.1258 |
| 2031-01-17 | 1.0959 | 1.0740 | 1.1178 |
| 2031-01-18 | 1.0960 | 1.0741 | 1.1179 |
| 2031-01-19 | 1.1075 | 1.0854 | 1.1297 |
| 2031-01-20 | 1.0963 | 1.0744 | 1.1182 |
| 2031-01-21 | 1.0934 | 1.0715 | 1.1152 |
| 2031-01-22 | 1.0938 | 1.0719 | 1.1157 |
| 2031-01-23 | 1.0940 | 1.0721 | 1.1159 |
| 2031-01-24 | 1.0952 | 1.0733 | 1.1171 |
| 2031-01-25 | 1.0999 | 1.0779 | 1.1219 |
| 2031-01-26 | 1.1069 | 1.0848 | 1.1291 |
| 2031-01-27 | 1.1085 | 1.0863 | 1.1307 |
| 2031-01-28 | 1.1079 | 1.0858 | 1.1301 |
| 2031-01-29 | 1.0973 | 1.0754 | 1.1193 |
| 2031-01-30 | 1.1020 | 1.0800 | 1.1241 |
| 2031-01-31 | 1.1016 | 1.0796 | 1.1236 |
| 2031 February | |||
| 2031-02-01 | 1.0998 | 1.0778 | 1.1218 |
| 2031-02-02 | 1.1029 | 1.0808 | 1.1249 |
| 2031-02-03 | 1.1060 | 1.0839 | 1.1281 |
| 2031-02-04 | 1.1053 | 1.0832 | 1.1274 |
| 2031-02-05 | 1.1058 | 1.0836 | 1.1279 |
| 2031-02-06 | 1.1030 | 1.0809 | 1.1250 |
| 2031-02-07 | 1.1030 | 1.0809 | 1.1250 |
| 2031-02-08 | 1.0983 | 1.0763 | 1.1202 |
| 2031-02-09 | 1.1073 | 1.0852 | 1.1294 |
| 2031-02-10 | 1.1082 | 1.0860 | 1.1303 |
| 2031-02-11 | 1.1038 | 1.0817 | 1.1258 |
| 2031-02-12 | 1.1038 | 1.0818 | 1.1259 |
| 2031-02-13 | 1.1096 | 1.0874 | 1.1318 |
| 2031-02-14 | 1.1182 | 1.0958 | 1.1405 |
| 2031-02-15 | 1.1145 | 1.0922 | 1.1368 |
| 2031-02-16 | 1.1170 | 1.0947 | 1.1394 |
| 2031-02-17 | 1.1127 | 1.0904 | 1.1349 |
| 2031-02-18 | 1.1073 | 1.0851 | 1.1294 |
| 2031-02-19 | 1.1155 | 1.0932 | 1.1379 |
| 2031-02-20 | 1.0533 | 1.0322 | 1.0743 |
| 2031-02-21 | 1.0536 | 1.0325 | 1.0747 |
| 2031-02-22 | 1.1324 | 1.1097 | 1.1550 |
| 2031-02-23 | 1.1243 | 1.1018 | 1.1467 |
| 2031-02-24 | 1.1435 | 1.1206 | 1.1664 |
| 2031-02-25 | 1.1423 | 1.1194 | 1.1651 |
| 2031-02-26 | 1.1422 | 1.1194 | 1.1650 |
| 2031-02-27 | 1.1393 | 1.1165 | 1.1621 |
| 2031-02-28 | 1.1346 | 1.1119 | 1.1573 |
| 2031 March | |||
| 2031-03-01 | 1.1427 | 1.1198 | 1.1655 |
| 2031-03-02 | 1.1480 | 1.1250 | 1.1709 |
| 2031-03-03 | 1.1469 | 1.1240 | 1.1698 |
| 2031-03-04 | 1.1383 | 1.1155 | 1.1610 |
| 2031-03-05 | 1.1353 | 1.1126 | 1.1580 |
| 2031-03-06 | 1.1391 | 1.1163 | 1.1619 |
| 2031-03-07 | 1.1230 | 1.1006 | 1.1455 |
| 2031-03-08 | 1.1274 | 1.1049 | 1.1500 |
| 2031-03-09 | 1.1268 | 1.1043 | 1.1494 |
| 2031-03-10 | 1.1203 | 1.0979 | 1.1427 |
| 2031-03-11 | 1.1240 | 1.1015 | 1.1465 |
| 2031-03-12 | 1.1242 | 1.1017 | 1.1467 |
| 2031-03-13 | 1.1253 | 1.1028 | 1.1478 |
| 2031-03-14 | 1.1498 | 1.1268 | 1.1728 |
| 2031-03-15 | 1.1496 | 1.1266 | 1.1726 |
| 2031-03-16 | 1.1092 | 1.0870 | 1.1314 |
| 2031-03-17 | 1.1101 | 1.0879 | 1.1323 |
| 2031-03-18 | 1.1433 | 1.1204 | 1.1662 |
| 2031-03-19 | 1.1435 | 1.1206 | 1.1664 |
| 2031-03-20 | 1.1482 | 1.1252 | 1.1712 |
| 2031-03-21 | 1.1478 | 1.1248 | 1.1708 |
| 2031-03-22 | 1.1482 | 1.1253 | 1.1712 |
| 2031-03-23 | 1.1479 | 1.1250 | 1.1709 |
| 2031-03-24 | 1.1526 | 1.1295 | 1.1756 |
| 2031-03-25 | 1.1527 | 1.1296 | 1.1758 |
| 2031-03-26 | 1.1594 | 1.1362 | 1.1826 |
| 2031-03-27 | 1.1554 | 1.1323 | 1.1785 |
| 2031-03-28 | 1.1436 | 1.1207 | 1.1664 |
| 2031-03-29 | 1.1381 | 1.1153 | 1.1609 |
| 2031-03-30 | 1.1309 | 1.1083 | 1.1535 |
| 2031-03-31 | 1.1412 | 1.1183 | 1.1640 |
| 2031 April | |||
| 2031-04-01 | 1.1410 | 1.1182 | 1.1639 |
| 2031-04-02 | 1.1396 | 1.1168 | 1.1624 |
| 2031-04-03 | 1.1395 | 1.1167 | 1.1623 |
| 2031-04-04 | 1.1405 | 1.1177 | 1.1633 |
| 2031-04-05 | 1.1413 | 1.1185 | 1.1642 |
| 2031-04-06 | 1.1394 | 1.1167 | 1.1622 |
| 2031-04-07 | 1.1343 | 1.1116 | 1.1570 |
| 2031-04-08 | 1.1359 | 1.1132 | 1.1586 |
| 2031-04-09 | 1.1309 | 1.1083 | 1.1536 |
| 2031-04-10 | 1.1362 | 1.1135 | 1.1590 |
| 2031-04-11 | 1.1361 | 1.1133 | 1.1588 |
| 2031-04-12 | 1.1371 | 1.1143 | 1.1598 |
| 2031-04-13 | 1.1323 | 1.1096 | 1.1549 |
| 2031-04-14 | 1.1313 | 1.1087 | 1.1539 |
| 2031-04-15 | 1.1299 | 1.1073 | 1.1525 |
| 2031-04-16 | 1.1332 | 1.1105 | 1.1558 |
| 2031-04-17 | 1.1299 | 1.1073 | 1.1525 |
| 2031-04-18 | 1.1345 | 1.1118 | 1.1572 |
| 2031-04-19 | 1.1332 | 1.1106 | 1.1559 |
| 2031-04-20 | 1.1258 | 1.1033 | 1.1483 |
| 2031-04-21 | 1.1216 | 1.0992 | 1.1441 |
| 2031-04-22 | 1.1235 | 1.1010 | 1.1459 |
| 2031-04-23 | 1.1241 | 1.1016 | 1.1466 |
| 2031-04-24 | 1.1190 | 1.0966 | 1.1414 |
| 2031-04-25 | 1.1257 | 1.1032 | 1.1482 |
| 2031-04-26 | 1.1167 | 1.0944 | 1.1391 |
| 2031-04-27 | 1.1196 | 1.0972 | 1.1420 |
| 2031-04-28 | 1.1237 | 1.1012 | 1.1462 |
| 2031-04-29 | 1.1191 | 1.0967 | 1.1415 |
| 2031-04-30 | 1.1248 | 1.1023 | 1.1473 |
| 2031 May | |||
| 2031-05-01 | 1.1293 | 1.1067 | 1.1519 |
| 2031-05-02 | 1.1277 | 1.1051 | 1.1502 |
| 2031-05-03 | 1.0463 | 1.0254 | 1.0672 |
| 2031-05-04 | 1.1314 | 1.1087 | 1.1540 |
| 2031-05-05 | 1.1328 | 1.1102 | 1.1555 |
| 2031-05-06 | 1.1313 | 1.1087 | 1.1540 |
| 2031-05-07 | 1.1327 | 1.1100 | 1.1553 |
| 2031-05-08 | 1.1259 | 1.1034 | 1.1484 |
| 2031-05-09 | 1.1294 | 1.1068 | 1.1520 |
| 2031-05-10 | 1.1300 | 1.1074 | 1.1526 |
| 2031-05-11 | 1.2219 | 1.1974 | 1.2463 |
| 2031-05-12 | 1.1998 | 1.1758 | 1.2238 |
| 2031-05-13 | 1.2003 | 1.1763 | 1.2243 |
| 2031-05-14 | 1.1948 | 1.1709 | 1.2187 |
| 2031-05-15 | 1.1897 | 1.1659 | 1.2135 |
| 2031-05-16 | 1.1827 | 1.1591 | 1.2064 |
| 2031-05-17 | 1.1773 | 1.1538 | 1.2009 |
| 2031-05-18 | 1.2731 | 1.2476 | 1.2985 |
| 2031-05-19 | 1.1725 | 1.1490 | 1.1959 |
| 2031-05-20 | 1.1573 | 1.1341 | 1.1804 |
| 2031-05-21 | 1.1536 | 1.1305 | 1.1767 |
| 2031-05-22 | 1.1498 | 1.1268 | 1.1728 |
| 2031-05-23 | 1.1427 | 1.1198 | 1.1655 |
| 2031-05-24 | 1.1382 | 1.1154 | 1.1610 |
| 2031-05-25 | 1.1590 | 1.1358 | 1.1822 |
| 2031-05-26 | 1.1694 | 1.1460 | 1.1928 |
| 2031-05-27 | 1.1543 | 1.1312 | 1.1774 |
| 2031-05-28 | 1.1578 | 1.1347 | 1.1810 |
| 2031-05-29 | 1.1526 | 1.1296 | 1.1757 |
| 2031-05-30 | 1.1544 | 1.1313 | 1.1775 |
| 2031-05-31 | 1.1425 | 1.1197 | 1.1654 |
| 2031 June | |||
| 2031-06-01 | 1.1473 | 1.1244 | 1.1703 |
| 2031-06-02 | 1.1476 | 1.1247 | 1.1706 |
| 2031-06-03 | 1.1560 | 1.1328 | 1.1791 |
| 2031-06-04 | 1.1648 | 1.1415 | 1.1881 |
| 2031-06-05 | 1.1647 | 1.1414 | 1.1880 |
| 2031-06-06 | 1.1428 | 1.1199 | 1.1656 |
| 2031-06-07 | 1.1429 | 1.1200 | 1.1657 |
| 2031-06-08 | 1.1419 | 1.1191 | 1.1648 |
| 2031-06-09 | 1.1587 | 1.1355 | 1.1819 |
| 2031-06-10 | 1.1833 | 1.1596 | 1.2070 |
| 2031-06-11 | 1.1833 | 1.1597 | 1.2070 |
| 2031-06-12 | 1.1608 | 1.1376 | 1.1840 |
| 2031-06-13 | 1.1594 | 1.1362 | 1.1826 |
| 2031-06-14 | 1.1570 | 1.1339 | 1.1802 |
| 2031-06-15 | 1.1538 | 1.1307 | 1.1769 |
| 2031-06-16 | 1.1551 | 1.1320 | 1.1782 |
| 2031-06-17 | 1.1554 | 1.1323 | 1.1785 |
| 2031-06-18 | 1.1582 | 1.1351 | 1.1814 |
| 2031-06-19 | 1.1574 | 1.1343 | 1.1805 |
| 2031-06-20 | 1.1578 | 1.1346 | 1.1809 |
| 2031-06-21 | 1.1535 | 1.1304 | 1.1766 |
| 2031-06-22 | 1.1603 | 1.1371 | 1.1835 |
| 2031-06-23 | 1.1606 | 1.1374 | 1.1838 |
| 2031-06-24 | 1.1672 | 1.1438 | 1.1905 |
| 2031-06-25 | 1.1616 | 1.1384 | 1.1848 |
| 2031-06-26 | 1.1558 | 1.1327 | 1.1789 |
| 2031-06-27 | 1.1496 | 1.1266 | 1.1726 |
| 2031-06-28 | 1.1497 | 1.1267 | 1.1727 |
| 2031-06-29 | 1.1416 | 1.1188 | 1.1644 |
| 2031-06-30 | 1.1463 | 1.1234 | 1.1693 |
| 2031 July | |||
| 2031-07-01 | 1.1492 | 1.1263 | 1.1722 |
| 2031-07-02 | 1.1489 | 1.1260 | 1.1719 |
| 2031-07-03 | 1.1493 | 1.1264 | 1.1723 |
| 2031-07-04 | 1.1434 | 1.1205 | 1.1662 |
| 2031-07-05 | 1.1431 | 1.1203 | 1.1660 |
| 2031-07-06 | 1.1445 | 1.1216 | 1.1674 |
| 2031-07-07 | 1.1497 | 1.1267 | 1.1727 |
| 2031-07-08 | 1.1500 | 1.1270 | 1.1730 |
| 2031-07-09 | 1.1501 | 1.1271 | 1.1731 |
| 2031-07-10 | 1.1682 | 1.1448 | 1.1915 |
| 2031-07-11 | 1.1549 | 1.1318 | 1.1780 |
| 2031-07-12 | 1.1512 | 1.1281 | 1.1742 |
| 2031-07-13 | 1.1540 | 1.1309 | 1.1771 |
| 2031-07-14 | 1.1579 | 1.1347 | 1.1810 |
| 2031-07-15 | 1.1662 | 1.1429 | 1.1895 |
| 2031-07-16 | 1.1694 | 1.1460 | 1.1928 |
| 2031-07-17 | 1.1680 | 1.1446 | 1.1913 |
| 2031-07-18 | 1.1607 | 1.1375 | 1.1839 |
| 2031-07-19 | 1.1591 | 1.1359 | 1.1823 |
| 2031-07-20 | 1.1525 | 1.1295 | 1.1756 |
| 2031-07-21 | 1.1642 | 1.1409 | 1.1875 |
| 2031-07-22 | 1.1564 | 1.1333 | 1.1795 |
| 2031-07-23 | 1.1531 | 1.1301 | 1.1762 |
| 2031-07-24 | 1.1561 | 1.1330 | 1.1793 |
| 2031-07-25 | 1.1562 | 1.1331 | 1.1794 |
| 2031-07-26 | 1.1576 | 1.1344 | 1.1807 |
| 2031-07-27 | 1.1530 | 1.1299 | 1.1760 |
| 2031-07-28 | 1.1519 | 1.1288 | 1.1749 |
| 2031-07-29 | 1.1710 | 1.1476 | 1.1944 |
| 2031-07-30 | 1.1700 | 1.1466 | 1.1934 |
| 2031-07-31 | 1.1582 | 1.1351 | 1.1814 |
| 2031 August | |||
| 2031-08-01 | 1.1612 | 1.1380 | 1.1845 |
| 2031-08-02 | 1.1622 | 1.1389 | 1.1854 |
| 2031-08-03 | 1.1703 | 1.1469 | 1.1937 |
| 2031-08-04 | 1.1684 | 1.1450 | 1.1918 |
| 2031-08-05 | 1.1728 | 1.1493 | 1.1962 |
| 2031-08-06 | 1.1740 | 1.1506 | 1.1975 |
| 2031-08-07 | 1.1714 | 1.1479 | 1.1948 |
| 2031-08-08 | 1.1732 | 1.1497 | 1.1966 |
| 2031-08-09 | 1.1742 | 1.1507 | 1.1976 |
| 2031-08-10 | 1.1777 | 1.1541 | 1.2012 |
| 2031-08-11 | 1.1828 | 1.1591 | 1.2064 |
| 2031-08-12 | 1.1787 | 1.1551 | 1.2023 |
| 2031-08-13 | 1.1817 | 1.1580 | 1.2053 |
| 2031-08-14 | 1.1899 | 1.1661 | 1.2137 |
| 2031-08-15 | 1.1863 | 1.1626 | 1.2101 |
| 2031-08-16 | 1.1849 | 1.1612 | 1.2086 |
| 2031-08-17 | 1.1901 | 1.1663 | 1.2139 |
| 2031-08-18 | 1.1841 | 1.1604 | 1.2078 |
| 2031-08-19 | 1.1828 | 1.1591 | 1.2064 |
| 2031-08-20 | 1.1841 | 1.1605 | 1.2078 |
| 2031-08-21 | 1.1857 | 1.1620 | 1.2094 |
| 2031-08-22 | 1.1797 | 1.1561 | 1.2033 |
| 2031-08-23 | 1.1825 | 1.1589 | 1.2062 |
| 2031-08-24 | 1.1870 | 1.1632 | 1.2107 |
| 2031-08-25 | 1.1860 | 1.1622 | 1.2097 |
| 2031-08-26 | 1.1994 | 1.1754 | 1.2234 |
| 2031-08-27 | 1.2220 | 1.1976 | 1.2465 |
| 2031-08-28 | 1.2138 | 1.1895 | 1.2381 |
| 2031-08-29 | 1.2149 | 1.1906 | 1.2392 |
| 2031-08-30 | 1.2132 | 1.1890 | 1.2375 |
| 2031-08-31 | 1.2143 | 1.1900 | 1.2385 |
| 2031 September | |||
| 2031-09-01 | 1.2170 | 1.1926 | 1.2413 |
| 2031-09-02 | 1.2251 | 1.2006 | 1.2496 |
| 2031-09-03 | 1.2201 | 1.1957 | 1.2445 |
| 2031-09-04 | 1.2120 | 1.1878 | 1.2363 |
| 2031-09-05 | 1.2177 | 1.1933 | 1.2420 |
| 2031-09-06 | 1.2203 | 1.1959 | 1.2447 |
| 2031-09-07 | 1.2282 | 1.2037 | 1.2528 |
| 2031-09-08 | 1.2279 | 1.2033 | 1.2525 |
| 2031-09-09 | 1.2243 | 1.1999 | 1.2488 |
| 2031-09-10 | 1.2327 | 1.2081 | 1.2574 |
| 2031-09-11 | 1.2276 | 1.2030 | 1.2521 |
| 2031-09-12 | 1.2233 | 1.1988 | 1.2478 |
| 2031-09-13 | 1.2227 | 1.1983 | 1.2472 |
| 2031-09-14 | 1.2159 | 1.1916 | 1.2402 |
| 2031-09-15 | 1.2138 | 1.1896 | 1.2381 |
| 2031-09-16 | 1.2119 | 1.1877 | 1.2362 |
| 2031-09-17 | 1.2096 | 1.1854 | 1.2338 |
| 2031-09-18 | 1.2124 | 1.1882 | 1.2367 |
| 2031-09-19 | 1.2152 | 1.1909 | 1.2395 |
| 2031-09-20 | 1.2117 | 1.1874 | 1.2359 |
| 2031-09-21 | 1.2039 | 1.1799 | 1.2280 |
| 2031-09-22 | 1.2030 | 1.1789 | 1.2271 |
| 2031-09-23 | 1.2021 | 1.1781 | 1.2262 |
| 2031-09-24 | 1.2080 | 1.1839 | 1.2322 |
| 2031-09-25 | 1.2161 | 1.1918 | 1.2405 |
| 2031-09-26 | 1.2161 | 1.1918 | 1.2405 |
| 2031-09-27 | 1.2208 | 1.1964 | 1.2452 |
| 2031-09-28 | 1.2053 | 1.1812 | 1.2294 |
| 2031-09-29 | 1.2003 | 1.1763 | 1.2243 |
| 2031-09-30 | 1.2043 | 1.1802 | 1.2284 |
| 2031 October | |||
| 2031-10-01 | 1.1982 | 1.1743 | 1.2222 |
| 2031-10-02 | 1.1987 | 1.1747 | 1.2226 |
| 2031-10-03 | 1.2016 | 1.1775 | 1.2256 |
| 2031-10-04 | 1.1985 | 1.1745 | 1.2225 |
| 2031-10-05 | 1.2002 | 1.1762 | 1.2242 |
| 2031-10-06 | 1.1930 | 1.1691 | 1.2168 |
| 2031-10-07 | 1.1999 | 1.1759 | 1.2239 |
| 2031-10-08 | 1.2000 | 1.1760 | 1.2240 |
| 2031-10-09 | 1.1893 | 1.1655 | 1.2131 |
| 2031-10-10 | 1.1936 | 1.1698 | 1.2175 |
| 2031-10-11 | 1.1936 | 1.1698 | 1.2175 |
| 2031-10-12 | 1.1849 | 1.1612 | 1.2086 |
| 2031-10-13 | 1.1924 | 1.1686 | 1.2163 |
| 2031-10-14 | 1.1925 | 1.1686 | 1.2163 |
| 2031-10-15 | 1.2019 | 1.1778 | 1.2259 |
| 2031-10-16 | 1.2015 | 1.1774 | 1.2255 |
| 2031-10-17 | 1.1976 | 1.1736 | 1.2215 |
| 2031-10-18 | 1.1796 | 1.1560 | 1.2032 |
| 2031-10-19 | 1.1768 | 1.1533 | 1.2003 |
| 2031-10-20 | 1.1814 | 1.1577 | 1.2050 |
| 2031-10-21 | 1.1373 | 1.1146 | 1.1601 |
| 2031-10-22 | 1.1387 | 1.1160 | 1.1615 |
| 2031-10-23 | 1.1690 | 1.1457 | 1.1924 |
| 2031-10-24 | 1.1678 | 1.1445 | 1.1912 |
| 2031-10-25 | 1.1787 | 1.1551 | 1.2023 |
| 2031-10-26 | 1.1821 | 1.1585 | 1.2058 |
| 2031-10-27 | 1.1922 | 1.1684 | 1.2160 |
| 2031-10-28 | 1.1832 | 1.1595 | 1.2069 |
| 2031-10-29 | 1.1819 | 1.1583 | 1.2056 |
| 2031-10-30 | 1.1751 | 1.1516 | 1.1986 |
| 2031-10-31 | 1.1820 | 1.1584 | 1.2057 |
| 2031 November | |||
| 2031-11-01 | 1.1733 | 1.1498 | 1.1967 |
| 2031-11-02 | 1.1720 | 1.1486 | 1.1954 |