CFP Franc to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current XPF/GMD rate: â–² 0.7081 (+0,00%)
> Page 6: XPF/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.9709 | 0.9515 | 0.9903 |
| 2031-01-02 | 0.9695 | 0.9501 | 0.9889 |
| 2031-01-03 | 0.9708 | 0.9514 | 0.9902 |
| 2031-01-04 | 0.9708 | 0.9514 | 0.9902 |
| 2031-01-05 | 0.9739 | 0.9544 | 0.9934 |
| 2031-01-06 | 0.9718 | 0.9523 | 0.9912 |
| 2031-01-07 | 0.9639 | 0.9446 | 0.9832 |
| 2031-01-08 | 0.9673 | 0.9480 | 0.9867 |
| 2031-01-09 | 0.9841 | 0.9645 | 1.0038 |
| 2031-01-10 | 0.9859 | 0.9662 | 1.0057 |
| 2031-01-11 | 0.9837 | 0.9640 | 1.0034 |
| 2031-01-12 | 1.0263 | 1.0057 | 1.0468 |
| 2031-01-13 | 1.0263 | 1.0057 | 1.0468 |
| 2031-01-14 | 1.0269 | 1.0064 | 1.0475 |
| 2031-01-15 | 1.0255 | 1.0050 | 1.0460 |
| 2031-01-16 | 1.0144 | 0.9941 | 1.0347 |
| 2031-01-17 | 1.0144 | 0.9941 | 1.0347 |
| 2031-01-18 | 1.0326 | 1.0120 | 1.0533 |
| 2031-01-19 | 1.0269 | 1.0064 | 1.0475 |
| 2031-01-20 | 1.0226 | 1.0022 | 1.0431 |
| 2031-01-21 | 1.0276 | 1.0071 | 1.0482 |
| 2031-01-22 | 1.0276 | 1.0071 | 1.0482 |
| 2031-01-23 | 1.0299 | 1.0093 | 1.0505 |
| 2031-01-24 | 1.0299 | 1.0093 | 1.0505 |
| 2031-01-25 | 1.0203 | 0.9999 | 1.0407 |
| 2031-01-26 | 1.0404 | 1.0196 | 1.0612 |
| 2031-01-27 | 1.0404 | 1.0196 | 1.0612 |
| 2031-01-28 | 1.0329 | 1.0123 | 1.0536 |
| 2031-01-29 | 1.0408 | 1.0199 | 1.0616 |
| 2031-01-30 | 1.0408 | 1.0199 | 1.0616 |
| 2031-01-31 | 1.0291 | 1.0085 | 1.0496 |
| 2031 February | |||
| 2031-02-01 | 1.0406 | 1.0197 | 1.0614 |
| 2031-02-02 | 1.0393 | 1.0186 | 1.0601 |
| 2031-02-03 | 1.0393 | 1.0186 | 1.0601 |
| 2031-02-04 | 1.0488 | 1.0278 | 1.0697 |
| 2031-02-05 | 1.0437 | 1.0229 | 1.0646 |
| 2031-02-06 | 1.0437 | 1.0229 | 1.0646 |
| 2031-02-07 | 1.0294 | 1.0088 | 1.0500 |
| 2031-02-08 | 1.0336 | 1.0129 | 1.0542 |
| 2031-02-09 | 1.0304 | 1.0098 | 1.0510 |
| 2031-02-10 | 1.0272 | 1.0066 | 1.0477 |
| 2031-02-11 | 1.0272 | 1.0066 | 1.0477 |
| 2031-02-12 | 1.0669 | 1.0456 | 1.0883 |
| 2031-02-13 | 1.0711 | 1.0497 | 1.0926 |
| 2031-02-14 | 1.0720 | 1.0505 | 1.0934 |
| 2031-02-15 | 1.0702 | 1.0488 | 1.0916 |
| 2031-02-16 | 1.0667 | 1.0453 | 1.0880 |
| 2031-02-17 | 1.0667 | 1.0453 | 1.0880 |
| 2031-02-18 | 1.0647 | 1.0434 | 1.0860 |
| 2031-02-19 | 1.0086 | 0.9885 | 1.0288 |
| 2031-02-20 | 1.0086 | 0.9885 | 1.0288 |
| 2031-02-21 | 1.0846 | 1.0629 | 1.1063 |
| 2031-02-22 | 1.0838 | 1.0621 | 1.1055 |
| 2031-02-23 | 1.0951 | 1.0732 | 1.1170 |
| 2031-02-24 | 1.0951 | 1.0732 | 1.1170 |
| 2031-02-25 | 1.0951 | 1.0732 | 1.1170 |
| 2031-02-26 | 1.0912 | 1.0694 | 1.1131 |
| 2031-02-27 | 1.0949 | 1.0730 | 1.1168 |
| 2031-02-28 | 1.0972 | 1.0753 | 1.1192 |
| 2031 March | |||
| 2031-03-01 | 1.1009 | 1.0789 | 1.1230 |
| 2031-03-02 | 1.0992 | 1.0772 | 1.1212 |
| 2031-03-03 | 1.0919 | 1.0700 | 1.1137 |
| 2031-03-04 | 1.0943 | 1.0724 | 1.1162 |
| 2031-03-05 | 1.0943 | 1.0724 | 1.1162 |
| 2031-03-06 | 1.0818 | 1.0602 | 1.1035 |
| 2031-03-07 | 1.0817 | 1.0600 | 1.1033 |
| 2031-03-08 | 1.0818 | 1.0602 | 1.1035 |
| 2031-03-09 | 1.0787 | 1.0572 | 1.1003 |
| 2031-03-10 | 1.0808 | 1.0592 | 1.1024 |
| 2031-03-11 | 1.0816 | 1.0600 | 1.1033 |
| 2031-03-12 | 1.0836 | 1.0619 | 1.1053 |
| 2031-03-13 | 1.0917 | 1.0699 | 1.1135 |
| 2031-03-14 | 1.0917 | 1.0699 | 1.1135 |
| 2031-03-15 | 1.0666 | 1.0452 | 1.0879 |
| 2031-03-16 | 1.0658 | 1.0444 | 1.0871 |
| 2031-03-17 | 1.0994 | 1.0774 | 1.1213 |
| 2031-03-18 | 1.0994 | 1.0774 | 1.1213 |
| 2031-03-19 | 1.1036 | 1.0815 | 1.1257 |
| 2031-03-20 | 1.1044 | 1.0823 | 1.1265 |
| 2031-03-21 | 1.1083 | 1.0862 | 1.1305 |
| 2031-03-22 | 1.1075 | 1.0853 | 1.1296 |
| 2031-03-23 | 1.1075 | 1.0853 | 1.1296 |
| 2031-03-24 | 1.1075 | 1.0853 | 1.1296 |
| 2031-03-25 | 1.1084 | 1.0862 | 1.1306 |
| 2031-03-26 | 1.1084 | 1.0862 | 1.1306 |
| 2031-03-27 | 1.0934 | 1.0715 | 1.1153 |
| 2031-03-28 | 1.0929 | 1.0711 | 1.1148 |
| 2031-03-29 | 1.0917 | 1.0699 | 1.1135 |
| 2031-03-30 | 1.0917 | 1.0699 | 1.1135 |
| 2031-03-31 | 1.0917 | 1.0699 | 1.1135 |
| 2031 April | |||
| 2031-04-01 | 1.0926 | 1.0707 | 1.1144 |
| 2031-04-02 | 1.0917 | 1.0699 | 1.1136 |
| 2031-04-03 | 1.0917 | 1.0699 | 1.1136 |
| 2031-04-04 | 1.0917 | 1.0699 | 1.1136 |
| 2031-04-05 | 1.0926 | 1.0707 | 1.1144 |
| 2031-04-06 | 1.0868 | 1.0650 | 1.1085 |
| 2031-04-07 | 1.0891 | 1.0673 | 1.1108 |
| 2031-04-08 | 1.0878 | 1.0660 | 1.1095 |
| 2031-04-09 | 1.0923 | 1.0705 | 1.1142 |
| 2031-04-10 | 1.0923 | 1.0705 | 1.1142 |
| 2031-04-11 | 1.0928 | 1.0710 | 1.1147 |
| 2031-04-12 | 1.0876 | 1.0658 | 1.1093 |
| 2031-04-13 | 1.0876 | 1.0658 | 1.1093 |
| 2031-04-14 | 1.0880 | 1.0663 | 1.1098 |
| 2031-04-15 | 1.0887 | 1.0669 | 1.1105 |
| 2031-04-16 | 1.0880 | 1.0663 | 1.1098 |
| 2031-04-17 | 1.0917 | 1.0698 | 1.1135 |
| 2031-04-18 | 1.0841 | 1.0624 | 1.1058 |
| 2031-04-19 | 1.0833 | 1.0616 | 1.1049 |
| 2031-04-20 | 1.0802 | 1.0586 | 1.1018 |
| 2031-04-21 | 1.0813 | 1.0597 | 1.1029 |
| 2031-04-22 | 1.0907 | 1.0689 | 1.1125 |
| 2031-04-23 | 1.0930 | 1.0711 | 1.1149 |
| 2031-04-24 | 1.0930 | 1.0711 | 1.1149 |
| 2031-04-25 | 1.0842 | 1.0625 | 1.1059 |
| 2031-04-26 | 1.0887 | 1.0669 | 1.1105 |
| 2031-04-27 | 1.0935 | 1.0716 | 1.1153 |
| 2031-04-28 | 1.0935 | 1.0716 | 1.1153 |
| 2031-04-29 | 1.0936 | 1.0718 | 1.1155 |
| 2031-04-30 | 1.0950 | 1.0731 | 1.1169 |
| 2031 May | |||
| 2031-05-01 | 1.0950 | 1.0731 | 1.1169 |
| 2031-05-02 | 1.0076 | 0.9875 | 1.0278 |
| 2031-05-03 | 1.0901 | 1.0683 | 1.1119 |
| 2031-05-04 | 1.0901 | 1.0683 | 1.1119 |
| 2031-05-05 | 1.0901 | 1.0683 | 1.1119 |
| 2031-05-06 | 1.0925 | 1.0706 | 1.1143 |
| 2031-05-07 | 1.0899 | 1.0681 | 1.1117 |
| 2031-05-08 | 1.0934 | 1.0715 | 1.1153 |
| 2031-05-09 | 1.0934 | 1.0715 | 1.1153 |
| 2031-05-10 | 1.0934 | 1.0715 | 1.1153 |
| 2031-05-11 | 1.1009 | 1.0789 | 1.1229 |
| 2031-05-12 | 1.1051 | 1.0830 | 1.1273 |
| 2031-05-13 | 1.1013 | 1.0793 | 1.1233 |
| 2031-05-14 | 1.1029 | 1.0809 | 1.1250 |
| 2031-05-15 | 1.0995 | 1.0775 | 1.1215 |
| 2031-05-16 | 1.1033 | 1.0813 | 1.1254 |
| 2031-05-17 | 1.1936 | 1.1697 | 1.2175 |
| 2031-05-18 | 1.0984 | 1.0764 | 1.1203 |
| 2031-05-19 | 1.0984 | 1.0764 | 1.1203 |
| 2031-05-20 | 1.0939 | 1.0721 | 1.1158 |
| 2031-05-21 | 1.0939 | 1.0721 | 1.1158 |
| 2031-05-22 | 1.0938 | 1.0719 | 1.1156 |
| 2031-05-23 | 1.0880 | 1.0662 | 1.1098 |
| 2031-05-24 | 1.0918 | 1.0699 | 1.1136 |
| 2031-05-25 | 1.0926 | 1.0707 | 1.1144 |
| 2031-05-26 | 1.0908 | 1.0690 | 1.1126 |
| 2031-05-27 | 1.0908 | 1.0690 | 1.1126 |
| 2031-05-28 | 1.0870 | 1.0653 | 1.1088 |
| 2031-05-29 | 1.0796 | 1.0580 | 1.1011 |
| 2031-05-30 | 1.0796 | 1.0580 | 1.1011 |
| 2031-05-31 | 1.0811 | 1.0595 | 1.1028 |
| 2031 June | |||
| 2031-06-01 | 1.0819 | 1.0603 | 1.1036 |
| 2031-06-02 | 1.0905 | 1.0687 | 1.1123 |
| 2031-06-03 | 1.0938 | 1.0719 | 1.1156 |
| 2031-06-04 | 1.0938 | 1.0719 | 1.1156 |
| 2031-06-05 | 1.0725 | 1.0510 | 1.0939 |
| 2031-06-06 | 1.0725 | 1.0510 | 1.0939 |
| 2031-06-07 | 1.0691 | 1.0477 | 1.0905 |
| 2031-06-08 | 1.0691 | 1.0477 | 1.0905 |
| 2031-06-09 | 1.0901 | 1.0683 | 1.1119 |
| 2031-06-10 | 1.0901 | 1.0683 | 1.1119 |
| 2031-06-11 | 1.0723 | 1.0508 | 1.0937 |
| 2031-06-12 | 1.0723 | 1.0508 | 1.0937 |
| 2031-06-13 | 1.0723 | 1.0508 | 1.0937 |
| 2031-06-14 | 1.0723 | 1.0508 | 1.0937 |
| 2031-06-15 | 1.0774 | 1.0559 | 1.0990 |
| 2031-06-16 | 1.0774 | 1.0559 | 1.0990 |
| 2031-06-17 | 1.0810 | 1.0594 | 1.1026 |
| 2031-06-18 | 1.0744 | 1.0529 | 1.0959 |
| 2031-06-19 | 1.0744 | 1.0529 | 1.0959 |
| 2031-06-20 | 1.0749 | 1.0534 | 1.0964 |
| 2031-06-21 | 1.0749 | 1.0534 | 1.0964 |
| 2031-06-22 | 1.0757 | 1.0542 | 1.0972 |
| 2031-06-23 | 1.0820 | 1.0604 | 1.1037 |
| 2031-06-24 | 1.0820 | 1.0604 | 1.1037 |
| 2031-06-25 | 1.0798 | 1.0582 | 1.1014 |
| 2031-06-26 | 1.0781 | 1.0566 | 1.0997 |
| 2031-06-27 | 1.0781 | 1.0566 | 1.0997 |
| 2031-06-28 | 1.0773 | 1.0558 | 1.0989 |
| 2031-06-29 | 1.0879 | 1.0662 | 1.1097 |
| 2031-06-30 | 1.0901 | 1.0683 | 1.1119 |
| 2031 July | |||
| 2031-07-01 | 1.0889 | 1.0671 | 1.1107 |
| 2031-07-02 | 1.0881 | 1.0664 | 1.1099 |
| 2031-07-03 | 1.0891 | 1.0673 | 1.1109 |
| 2031-07-04 | 1.0874 | 1.0657 | 1.1092 |
| 2031-07-05 | 1.0874 | 1.0657 | 1.1092 |
| 2031-07-06 | 1.0840 | 1.0623 | 1.1057 |
| 2031-07-07 | 1.0840 | 1.0623 | 1.1057 |
| 2031-07-08 | 1.0840 | 1.0623 | 1.1057 |
| 2031-07-09 | 1.0901 | 1.0683 | 1.1119 |
| 2031-07-10 | 1.0830 | 1.0613 | 1.1047 |
| 2031-07-11 | 1.0830 | 1.0613 | 1.1047 |
| 2031-07-12 | 1.0872 | 1.0655 | 1.1090 |
| 2031-07-13 | 1.0921 | 1.0702 | 1.1139 |
| 2031-07-14 | 1.0921 | 1.0702 | 1.1139 |
| 2031-07-15 | 1.0920 | 1.0702 | 1.1139 |
| 2031-07-16 | 1.0928 | 1.0710 | 1.1147 |
| 2031-07-17 | 1.0815 | 1.0599 | 1.1032 |
| 2031-07-18 | 1.0793 | 1.0577 | 1.1009 |
| 2031-07-19 | 1.0773 | 1.0558 | 1.0989 |
| 2031-07-20 | 1.0850 | 1.0633 | 1.1067 |
| 2031-07-21 | 1.0773 | 1.0558 | 1.0989 |
| 2031-07-22 | 1.0741 | 1.0526 | 1.0956 |
| 2031-07-23 | 1.0773 | 1.0558 | 1.0989 |
| 2031-07-24 | 1.0774 | 1.0559 | 1.0990 |
| 2031-07-25 | 1.0775 | 1.0560 | 1.0991 |
| 2031-07-26 | 1.0736 | 1.0521 | 1.0951 |
| 2031-07-27 | 1.0729 | 1.0514 | 1.0943 |
| 2031-07-28 | 1.0771 | 1.0556 | 1.0987 |
| 2031-07-29 | 1.0748 | 1.0533 | 1.0963 |
| 2031-07-30 | 1.0707 | 1.0493 | 1.0922 |
| 2031-07-31 | 1.0746 | 1.0531 | 1.0961 |
| 2031 August | |||
| 2031-08-01 | 1.0783 | 1.0567 | 1.0999 |
| 2031-08-02 | 1.0772 | 1.0557 | 1.0988 |
| 2031-08-03 | 1.0786 | 1.0570 | 1.1001 |
| 2031-08-04 | 1.0822 | 1.0606 | 1.1039 |
| 2031-08-05 | 1.0859 | 1.0642 | 1.1076 |
| 2031-08-06 | 1.0857 | 1.0640 | 1.1074 |
| 2031-08-07 | 1.0841 | 1.0625 | 1.1058 |
| 2031-08-08 | 1.0872 | 1.0655 | 1.1090 |
| 2031-08-09 | 1.0907 | 1.0689 | 1.1125 |
| 2031-08-10 | 1.0918 | 1.0700 | 1.1136 |
| 2031-08-11 | 1.0929 | 1.0711 | 1.1148 |
| 2031-08-12 | 1.0935 | 1.0717 | 1.1154 |
| 2031-08-13 | 1.0975 | 1.0755 | 1.1194 |
| 2031-08-14 | 1.0930 | 1.0712 | 1.1149 |
| 2031-08-15 | 1.0932 | 1.0713 | 1.1150 |
| 2031-08-16 | 1.0928 | 1.0709 | 1.1146 |
| 2031-08-17 | 1.0876 | 1.0659 | 1.1094 |
| 2031-08-18 | 1.0877 | 1.0660 | 1.1095 |
| 2031-08-19 | 1.0891 | 1.0674 | 1.1109 |
| 2031-08-20 | 1.0901 | 1.0683 | 1.1119 |
| 2031-08-21 | 1.0855 | 1.0637 | 1.1072 |
| 2031-08-22 | 1.0853 | 1.0636 | 1.1071 |
| 2031-08-23 | 1.1098 | 1.0876 | 1.1320 |
| 2031-08-24 | 1.0900 | 1.0682 | 1.1118 |
| 2031-08-25 | 1.1189 | 1.0966 | 1.1413 |
| 2031-08-26 | 1.1108 | 1.0886 | 1.1330 |
| 2031-08-27 | 1.1203 | 1.0979 | 1.1427 |
| 2031-08-28 | 1.1201 | 1.0977 | 1.1425 |
| 2031-08-29 | 1.1186 | 1.0962 | 1.1410 |
| 2031-08-30 | 1.1029 | 1.0809 | 1.1250 |
| 2031-08-31 | 1.1041 | 1.0820 | 1.1262 |
| 2031 September | |||
| 2031-09-01 | 1.1103 | 1.0881 | 1.1325 |
| 2031-09-02 | 1.1285 | 1.1059 | 1.1511 |
| 2031-09-03 | 1.1087 | 1.0866 | 1.1309 |
| 2031-09-04 | 1.1306 | 1.1080 | 1.1532 |
| 2031-09-05 | 1.1359 | 1.1132 | 1.1586 |
| 2031-09-06 | 1.1241 | 1.1016 | 1.1465 |
| 2031-09-07 | 1.1427 | 1.1198 | 1.1655 |
| 2031-09-08 | 1.1398 | 1.1170 | 1.1625 |
| 2031-09-09 | 1.1473 | 1.1244 | 1.1702 |
| 2031-09-10 | 1.1606 | 1.1374 | 1.1838 |
| 2031-09-11 | 1.1572 | 1.1340 | 1.1803 |
| 2031-09-12 | 1.1410 | 1.1182 | 1.1638 |
| 2031-09-13 | 1.1357 | 1.1130 | 1.1585 |
| 2031-09-14 | 1.1494 | 1.1264 | 1.1724 |
| 2031-09-15 | 1.1502 | 1.1272 | 1.1732 |
| 2031-09-16 | 1.1488 | 1.1259 | 1.1718 |
| 2031-09-17 | 1.1192 | 1.0968 | 1.1415 |
| 2031-09-18 | 1.1226 | 1.1002 | 1.1451 |
| 2031-09-19 | 1.1196 | 1.0972 | 1.1419 |
| 2031-09-20 | 1.1307 | 1.1080 | 1.1533 |
| 2031-09-21 | 1.1459 | 1.1230 | 1.1688 |
| 2031-09-22 | 1.1282 | 1.1056 | 1.1508 |
| 2031-09-23 | 1.1342 | 1.1115 | 1.1569 |
| 2031-09-24 | 1.1342 | 1.1115 | 1.1569 |
| 2031-09-25 | 1.1389 | 1.1161 | 1.1616 |
| 2031-09-26 | 1.1424 | 1.1195 | 1.1652 |
| 2031-09-27 | 1.1424 | 1.1196 | 1.1653 |
| 2031-09-28 | 1.1307 | 1.1081 | 1.1533 |
| 2031-09-29 | 1.1257 | 1.1032 | 1.1482 |
| 2031-09-30 | 1.1245 | 1.1020 | 1.1470 |
| 2031 October | |||
| 2031-10-01 | 1.0995 | 1.0775 | 1.1215 |
| 2031-10-02 | 1.1132 | 1.0910 | 1.1355 |
| 2031-10-03 | 1.1049 | 1.0828 | 1.1270 |
| 2031-10-04 | 1.1078 | 1.0857 | 1.1300 |
| 2031-10-05 | 1.1143 | 1.0920 | 1.1365 |
| 2031-10-06 | 1.1112 | 1.0890 | 1.1334 |
| 2031-10-07 | 1.1181 | 1.0957 | 1.1405 |
| 2031-10-08 | 1.1310 | 1.1084 | 1.1536 |
| 2031-10-09 | 1.1310 | 1.1084 | 1.1536 |
| 2031-10-10 | 1.1208 | 1.0984 | 1.1432 |
| 2031-10-11 | 1.1172 | 1.0949 | 1.1396 |
| 2031-10-12 | 1.1172 | 1.0949 | 1.1396 |
| 2031-10-13 | 1.1225 | 1.1001 | 1.1450 |
| 2031-10-14 | 1.1489 | 1.1259 | 1.1719 |
| 2031-10-15 | 1.1431 | 1.1202 | 1.1660 |
| 2031-10-16 | 1.1273 | 1.1047 | 1.1498 |
| 2031-10-17 | 1.1113 | 1.0891 | 1.1336 |
| 2031-10-18 | 1.1194 | 1.0970 | 1.1418 |
| 2031-10-19 | 1.0674 | 1.0461 | 1.0888 |
| 2031-10-20 | 1.0812 | 1.0596 | 1.1028 |
| 2031-10-21 | 1.1100 | 1.0878 | 1.1322 |
| 2031-10-22 | 1.1083 | 1.0861 | 1.1305 |
| 2031-10-23 | 1.1169 | 1.0946 | 1.1392 |
| 2031-10-24 | 1.1282 | 1.1057 | 1.1508 |
| 2031-10-25 | 1.1269 | 1.1044 | 1.1495 |
| 2031-10-26 | 1.1157 | 1.0934 | 1.1380 |
| 2031-10-27 | 1.1145 | 1.0922 | 1.1368 |
| 2031-10-28 | 1.1027 | 1.0806 | 1.1247 |
| 2031-10-29 | 1.1126 | 1.0904 | 1.1349 |
| 2031-10-30 | 1.1055 | 1.0833 | 1.1276 |
| 2031-10-31 | 1.1030 | 1.0809 | 1.1251 |
| 2031 November | |||
| 2031-11-01 | 1.0908 | 1.0690 | 1.1126 |
| 2031-11-02 | 1.1049 | 1.0828 | 1.1270 |