> Page 4: XPF/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9894 0.9696 1.0092
2029-01-02 0.9876 0.9679 1.0074
2029-01-03 0.9813 0.9617 1.0010
2029-01-04 0.9914 0.9716 1.0112
2029-01-05 0.9927 0.9728 1.0125
2029-01-06 0.9972 0.9773 1.0172
2029-01-07 0.9985 0.9785 1.0184
2029-01-08 0.9975 0.9776 1.0175
2029-01-09 0.9868 0.9671 1.0066
2029-01-10 0.9931 0.9732 1.0129
2029-01-11 0.9916 0.9717 1.0114
2029-01-12 0.9953 0.9754 1.0153
2029-01-13 1.0004 0.9804 1.0204
2029-01-14 0.9988 0.9788 1.0188
2029-01-15 0.9954 0.9755 1.0153
2029-01-16 0.9979 0.9779 1.0178
2029-01-17 0.9974 0.9775 1.0174
2029-01-18 1.0031 0.9830 1.0232
2029-01-19 1.0026 0.9825 1.0227
2029-01-20 1.0026 0.9825 1.0227
2029-01-21 1.0017 0.9816 1.0217
2029-01-22 1.0006 0.9806 1.0207
2029-01-23 1.0070 0.9869 1.0272
2029-01-24 1.0066 0.9864 1.0267
2029-01-25 1.0022 0.9822 1.0223
2029-01-26 1.0023 0.9823 1.0224
2029-01-27 1.0014 0.9814 1.0215
2029-01-28 1.0026 0.9825 1.0226
2029-01-29 1.0073 0.9871 1.0274
2029-01-30 1.0090 0.9888 1.0291
2029-01-31 1.0076 0.9874 1.0277
2029 February
2029-02-01 1.0020 0.9819 1.0220
2029-02-02 0.9993 0.9793 1.0193
2029-02-03 1.0043 0.9842 1.0244
2029-02-04 1.0067 0.9865 1.0268
2029-02-05 1.0065 0.9863 1.0266
2029-02-06 1.0039 0.9838 1.0239
2029-02-07 1.0058 0.9857 1.0259
2029-02-08 1.0018 0.9817 1.0218
2029-02-09 1.0035 0.9834 1.0236
2029-02-10 1.0081 0.9880 1.0283
2029-02-11 1.0062 0.9861 1.0264
2029-02-12 1.0057 0.9856 1.0258
2029-02-13 0.9961 0.9761 1.0160
2029-02-14 0.9997 0.9797 1.0197
2029-02-15 0.9928 0.9729 1.0127
2029-02-16 0.9984 0.9785 1.0184
2029-02-17 0.9984 0.9784 1.0183
2029-02-18 0.9972 0.9773 1.0171
2029-02-19 0.9944 0.9745 1.0143
2029-02-20 0.9919 0.9720 1.0117
2029-02-21 0.9849 0.9652 1.0046
2029-02-22 0.9952 0.9753 1.0151
2029-02-23 0.9930 0.9731 1.0128
2029-02-24 0.9928 0.9729 1.0126
2029-02-25 0.9921 0.9723 1.0120
2029-02-26 0.9875 0.9678 1.0073
2029-02-27 0.9859 0.9661 1.0056
2029-02-28 0.9869 0.9672 1.0066
2029 March
2029-03-01 0.9866 0.9668 1.0063
2029-03-02 0.9835 0.9638 1.0032
2029-03-03 0.9835 0.9638 1.0032
2029-03-04 0.9896 0.9698 1.0094
2029-03-05 0.9910 0.9712 1.0109
2029-03-06 0.9953 0.9754 1.0152
2029-03-07 0.9946 0.9747 1.0145
2029-03-08 0.9922 0.9724 1.0121
2029-03-09 0.9986 0.9786 1.0185
2029-03-10 0.9965 0.9766 1.0164
2029-03-11 0.9903 0.9705 1.0101
2029-03-12 0.9945 0.9746 1.0143
2029-03-13 0.9932 0.9733 1.0130
2029-03-14 0.9926 0.9728 1.0125
2029-03-15 0.9928 0.9729 1.0127
2029-03-16 1.0032 0.9832 1.0233
2029-03-17 1.0093 0.9891 1.0295
2029-03-18 0.9967 0.9768 1.0166
2029-03-19 0.9983 0.9783 1.0183
2029-03-20 0.9929 0.9730 1.0127
2029-03-21 0.9883 0.9685 1.0081
2029-03-22 0.9849 0.9652 1.0046
2029-03-23 0.9812 0.9615 1.0008
2029-03-24 0.9737 0.9543 0.9932
2029-03-25 0.9801 0.9605 0.9997
2029-03-26 0.9792 0.9596 0.9988
2029-03-27 0.9808 0.9612 1.0004
2029-03-28 0.9770 0.9575 0.9966
2029-03-29 0.9751 0.9556 0.9946
2029-03-30 0.9760 0.9565 0.9955
2029-03-31 0.9781 0.9586 0.9977
2029 April
2029-04-01 0.9736 0.9541 0.9931
2029-04-02 0.9762 0.9567 0.9957
2029-04-03 0.9793 0.9597 0.9989
2029-04-04 0.9701 0.9507 0.9895
2029-04-05 0.9696 0.9502 0.9890
2029-04-06 0.9657 0.9464 0.9850
2029-04-07 0.9666 0.9472 0.9859
2029-04-08 0.9759 0.9564 0.9954
2029-04-09 0.9710 0.9516 0.9904
2029-04-10 0.9743 0.9548 0.9938
2029-04-11 0.9755 0.9560 0.9950
2029-04-12 0.9742 0.9547 0.9937
2029-04-13 0.9770 0.9574 0.9965
2029-04-14 0.9891 0.9693 1.0089
2029-04-15 0.9910 0.9712 1.0108
2029-04-16 1.0039 0.9838 1.0239
2029-04-17 1.0084 0.9882 1.0286
2029-04-18 1.0140 0.9937 1.0343
2029-04-19 1.0143 0.9940 1.0346
2029-04-20 1.0114 0.9912 1.0316
2029-04-21 1.0145 0.9942 1.0348
2029-04-22 1.0201 0.9997 1.0405
2029-04-23 1.0251 1.0046 1.0456
2029-04-24 1.0245 1.0040 1.0450
2029-04-25 1.0189 0.9985 1.0393
2029-04-26 1.0200 0.9996 1.0404
2029-04-27 1.0206 1.0001 1.0410
2029-04-28 1.0180 0.9977 1.0384
2029-04-29 1.0150 0.9947 1.0353
2029-04-30 1.0142 0.9939 1.0345
2029 May
2029-05-01 1.0074 0.9872 1.0275
2029-05-02 1.0059 0.9858 1.0260
2029-05-03 1.0051 0.9850 1.0252
2029-05-04 1.0003 0.9803 1.0204
2029-05-05 0.9979 0.9779 1.0178
2029-05-06 1.0061 0.9860 1.0262
2029-05-07 1.0095 0.9893 1.0297
2029-05-08 1.0088 0.9886 1.0290
2029-05-09 1.0063 0.9862 1.0265
2029-05-10 1.0016 0.9816 1.0216
2029-05-11 0.9993 0.9793 1.0193
2029-05-12 1.0053 0.9852 1.0254
2029-05-13 1.0085 0.9883 1.0286
2029-05-14 1.0098 0.9896 1.0300
2029-05-15 1.0081 0.9879 1.0282
2029-05-16 1.0029 0.9829 1.0230
2029-05-17 1.0019 0.9819 1.0220
2029-05-18 1.0056 0.9855 1.0257
2029-05-19 1.0012 0.9812 1.0212
2029-05-20 1.0003 0.9803 1.0203
2029-05-21 0.9963 0.9764 1.0163
2029-05-22 0.9976 0.9777 1.0176
2029-05-23 1.0068 0.9867 1.0269
2029-05-24 1.0083 0.9881 1.0284
2029-05-25 1.0068 0.9867 1.0270
2029-05-26 1.0024 0.9824 1.0225
2029-05-27 1.0010 0.9810 1.0210
2029-05-28 1.0048 0.9848 1.0249
2029-05-29 1.0050 0.9849 1.0251
2029-05-30 1.0054 0.9852 1.0255
2029-05-31 1.0022 0.9822 1.0223
2029 June
2029-06-01 1.0016 0.9816 1.0216
2029-06-02 1.0043 0.9842 1.0244
2029-06-03 1.0109 0.9906 1.0311
2029-06-04 1.0015 0.9814 1.0215
2029-06-05 0.9980 0.9780 1.0180
2029-06-06 0.9979 0.9779 1.0178
2029-06-07 1.0010 0.9810 1.0210
2029-06-08 1.0024 0.9823 1.0224
2029-06-09 1.0021 0.9821 1.0222
2029-06-10 1.0004 0.9804 1.0204
2029-06-11 1.0009 0.9809 1.0209
2029-06-12 0.9999 0.9799 1.0199
2029-06-13 0.9956 0.9757 1.0155
2029-06-14 0.9985 0.9785 1.0185
2029-06-15 0.9976 0.9776 1.0175
2029-06-16 0.9959 0.9759 1.0158
2029-06-17 0.9970 0.9771 1.0170
2029-06-18 1.0021 0.9821 1.0222
2029-06-19 0.9998 0.9798 1.0198
2029-06-20 0.9977 0.9777 1.0176
2029-06-21 0.9979 0.9779 1.0178
2029-06-22 0.9960 0.9761 1.0159
2029-06-23 0.9947 0.9748 1.0146
2029-06-24 0.9958 0.9759 1.0157
2029-06-25 0.9971 0.9771 1.0170
2029-06-26 0.9990 0.9791 1.0190
2029-06-27 0.9903 0.9705 1.0101
2029-06-28 0.9911 0.9713 1.0109
2029-06-29 0.9912 0.9714 1.0111
2029-06-30 0.9897 0.9699 1.0095
2029 July
2029-07-01 0.9909 0.9711 1.0107
2029-07-02 0.9934 0.9735 1.0133
2029-07-03 0.9919 0.9721 1.0117
2029-07-04 0.9900 0.9702 1.0098
2029-07-05 0.9917 0.9719 1.0116
2029-07-06 0.9911 0.9713 1.0109
2029-07-07 0.9895 0.9698 1.0093
2029-07-08 0.9916 0.9718 1.0115
2029-07-09 0.9901 0.9703 1.0099
2029-07-10 0.9957 0.9758 1.0156
2029-07-11 0.9954 0.9755 1.0153
2029-07-12 0.9950 0.9751 1.0149
2029-07-13 0.9905 0.9707 1.0103
2029-07-14 0.9926 0.9728 1.0125
2029-07-15 0.9920 0.9722 1.0119
2029-07-16 0.9910 0.9712 1.0108
2029-07-17 0.9940 0.9741 1.0139
2029-07-18 0.9927 0.9729 1.0126
2029-07-19 0.9856 0.9659 1.0053
2029-07-20 0.9826 0.9630 1.0023
2029-07-21 0.9837 0.9640 1.0034
2029-07-22 0.9842 0.9646 1.0039
2029-07-23 0.9851 0.9654 1.0048
2029-07-24 0.9841 0.9644 1.0038
2029-07-25 0.9753 0.9558 0.9949
2029-07-26 0.9743 0.9549 0.9938
2029-07-27 0.9687 0.9493 0.9881
2029-07-28 0.9686 0.9492 0.9879
2029-07-29 0.9695 0.9501 0.9889
2029-07-30 0.9687 0.9493 0.9881
2029-07-31 0.9702 0.9508 0.9896
2029 August
2029-08-01 0.9739 0.9545 0.9934
2029-08-02 0.9793 0.9597 0.9989
2029-08-03 0.9760 0.9565 0.9955
2029-08-04 0.9757 0.9562 0.9952
2029-08-05 0.9811 0.9614 1.0007
2029-08-06 0.9835 0.9638 1.0032
2029-08-07 0.9798 0.9602 0.9994
2029-08-08 0.9762 0.9567 0.9957
2029-08-09 0.9759 0.9564 0.9954
2029-08-10 0.9763 0.9568 0.9959
2029-08-11 0.9772 0.9576 0.9967
2029-08-12 0.9787 0.9592 0.9983
2029-08-13 0.9792 0.9596 0.9988
2029-08-14 0.9769 0.9574 0.9965
2029-08-15 0.9752 0.9557 0.9947
2029-08-16 0.9792 0.9596 0.9988
2029-08-17 0.9741 0.9546 0.9935
2029-08-18 0.9704 0.9510 0.9898
2029-08-19 0.9691 0.9497 0.9884
2029-08-20 0.9784 0.9588 0.9979
2029-08-21 0.9773 0.9577 0.9968
2029-08-22 0.9747 0.9552 0.9942
2029-08-23 0.9760 0.9565 0.9956
2029-08-24 0.9822 0.9626 1.0019
2029-08-25 0.9844 0.9648 1.0041
2029-08-26 0.9857 0.9660 1.0055
2029-08-27 0.9851 0.9654 1.0048
2029-08-28 0.9820 0.9623 1.0016
2029-08-29 0.9816 0.9620 1.0013
2029-08-30 0.9862 0.9665 1.0059
2029-08-31 0.9870 0.9672 1.0067
2029 September
2029-09-01 0.9845 0.9648 1.0042
2029-09-02 0.9839 0.9643 1.0036
2029-09-03 0.9848 0.9651 1.0045
2029-09-04 0.9847 0.9650 1.0043
2029-09-05 0.9811 0.9614 1.0007
2029-09-06 0.9835 0.9638 1.0032
2029-09-07 0.9866 0.9668 1.0063
2029-09-08 0.9797 0.9601 0.9993
2029-09-09 0.9784 0.9588 0.9980
2029-09-10 0.9778 0.9582 0.9974
2029-09-11 0.9732 0.9538 0.9927
2029-09-12 0.9714 0.9520 0.9909
2029-09-13 0.9682 0.9488 0.9875
2029-09-14 0.9679 0.9485 0.9872
2029-09-15 0.9694 0.9500 0.9887
2029-09-16 0.9724 0.9529 0.9918
2029-09-17 0.9667 0.9473 0.9860
2029-09-18 0.9609 0.9417 0.9801
2029-09-19 0.9597 0.9405 0.9789
2029-09-20 0.9600 0.9408 0.9792
2029-09-21 0.9493 0.9303 0.9683
2029-09-22 0.9482 0.9292 0.9672
2029-09-23 0.9536 0.9345 0.9726
2029-09-24 0.9452 0.9263 0.9641
2029-09-25 0.9458 0.9269 0.9648
2029-09-26 0.9481 0.9291 0.9671
2029-09-27 0.9415 0.9226 0.9603
2029-09-28 0.9585 0.9393 0.9777
2029-09-29 0.9545 0.9354 0.9736
2029-09-30 0.9590 0.9398 0.9782
2029 October
2029-10-01 0.9603 0.9411 0.9796
2029-10-02 0.9599 0.9407 0.9791
2029-10-03 0.9639 0.9446 0.9832
2029-10-04 0.9592 0.9400 0.9784
2029-10-05 0.9576 0.9385 0.9768
2029-10-06 0.9573 0.9381 0.9764
2029-10-07 0.9637 0.9444 0.9829
2029-10-08 0.9708 0.9514 0.9902
2029-10-09 0.9675 0.9482 0.9869
2029-10-10 0.9689 0.9495 0.9883
2029-10-11 0.9710 0.9516 0.9904
2029-10-12 0.9737 0.9542 0.9931
2029-10-13 0.9662 0.9469 0.9856
2029-10-14 0.9657 0.9464 0.9850
2029-10-15 0.9630 0.9437 0.9822
2029-10-16 0.9651 0.9458 0.9844
2029-10-17 0.9610 0.9418 0.9802
2029-10-18 0.9593 0.9401 0.9785
2029-10-19 0.9576 0.9384 0.9767
2029-10-20 0.9545 0.9354 0.9736
2029-10-21 0.9546 0.9355 0.9737
2029-10-22 0.9515 0.9325 0.9705
2029-10-23 0.9526 0.9335 0.9716
2029-10-24 0.9475 0.9286 0.9665
2029-10-25 0.9506 0.9315 0.9696
2029-10-26 0.9524 0.9333 0.9714
2029-10-27 0.9522 0.9332 0.9713
2029-10-28 0.9521 0.9330 0.9711
2029-10-29 0.9454 0.9264 0.9643
2029-10-30 0.9468 0.9278 0.9657
2029-10-31 0.9513 0.9323 0.9703
2029 November
2029-11-01 0.9574 0.9383 0.9766
2029-11-02 0.9598 0.9406 0.9790