Yemeni Rial to Ethiopian Birr Price Prediction and Forecast Data for 2031
Current YER/ETB rate: â–¼ 0.6421 (-0,00%)
> Page 6: YER/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.9430 | 2.8841 | 3.0018 |
| 2031-01-02 | 2.9461 | 2.8871 | 3.0050 |
| 2031-01-03 | 2.9448 | 2.8859 | 3.0037 |
| 2031-01-04 | 2.9363 | 2.8776 | 2.9950 |
| 2031-01-05 | 2.9360 | 2.8773 | 2.9947 |
| 2031-01-06 | 2.9365 | 2.8778 | 2.9952 |
| 2031-01-07 | 2.9277 | 2.8691 | 2.9862 |
| 2031-01-08 | 2.9325 | 2.8739 | 2.9912 |
| 2031-01-09 | 2.9668 | 2.9075 | 3.0262 |
| 2031-01-10 | 2.9308 | 2.8721 | 2.9894 |
| 2031-01-11 | 2.9362 | 2.8775 | 2.9949 |
| 2031-01-12 | 2.9467 | 2.8877 | 3.0056 |
| 2031-01-13 | 2.9617 | 2.9025 | 3.0210 |
| 2031-01-14 | 2.9407 | 2.8819 | 2.9995 |
| 2031-01-15 | 2.9418 | 2.8830 | 3.0007 |
| 2031-01-16 | 2.9574 | 2.8982 | 3.0165 |
| 2031-01-17 | 2.9536 | 2.8946 | 3.0127 |
| 2031-01-18 | 2.9537 | 2.8947 | 3.0128 |
| 2031-01-19 | 2.9354 | 2.8767 | 2.9941 |
| 2031-01-20 | 2.9770 | 2.9174 | 3.0365 |
| 2031-01-21 | 2.9841 | 2.9244 | 3.0438 |
| 2031-01-22 | 2.9657 | 2.9064 | 3.0250 |
| 2031-01-23 | 2.9605 | 2.9013 | 3.0197 |
| 2031-01-24 | 2.9589 | 2.8997 | 3.0181 |
| 2031-01-25 | 2.9607 | 2.9015 | 3.0199 |
| 2031-01-26 | 2.9539 | 2.8948 | 3.0130 |
| 2031-01-27 | 2.9619 | 2.9027 | 3.0211 |
| 2031-01-28 | 2.9612 | 2.9019 | 3.0204 |
| 2031-01-29 | 3.0137 | 2.9534 | 3.0740 |
| 2031-01-30 | 2.9684 | 2.9091 | 3.0278 |
| 2031-01-31 | 2.9534 | 2.8943 | 3.0124 |
| 2031 February | |||
| 2031-02-01 | 2.9654 | 2.9061 | 3.0247 |
| 2031-02-02 | 2.9736 | 2.9142 | 3.0331 |
| 2031-02-03 | 2.9621 | 2.9028 | 3.0213 |
| 2031-02-04 | 2.9483 | 2.8894 | 3.0073 |
| 2031-02-05 | 2.9513 | 2.8923 | 3.0103 |
| 2031-02-06 | 2.9794 | 2.9198 | 3.0390 |
| 2031-02-07 | 2.9755 | 2.9160 | 3.0350 |
| 2031-02-08 | 2.9661 | 2.9068 | 3.0255 |
| 2031-02-09 | 2.9701 | 2.9107 | 3.0295 |
| 2031-02-10 | 2.9659 | 2.9066 | 3.0252 |
| 2031-02-11 | 2.9711 | 2.9117 | 3.0305 |
| 2031-02-12 | 2.9568 | 2.8977 | 3.0159 |
| 2031-02-13 | 2.9772 | 2.9176 | 3.0367 |
| 2031-02-14 | 2.9341 | 2.8754 | 2.9927 |
| 2031-02-15 | 2.9857 | 2.9260 | 3.0454 |
| 2031-02-16 | 2.9693 | 2.9099 | 3.0287 |
| 2031-02-17 | 2.9643 | 2.9050 | 3.0236 |
| 2031-02-18 | 2.9795 | 2.9199 | 3.0391 |
| 2031-02-19 | 2.9723 | 2.9129 | 3.0317 |
| 2031-02-20 | 2.9715 | 2.9120 | 3.0309 |
| 2031-02-21 | 2.9337 | 2.8750 | 2.9923 |
| 2031-02-22 | 2.9820 | 2.9224 | 3.0417 |
| 2031-02-23 | 2.9751 | 2.9156 | 3.0346 |
| 2031-02-24 | 2.9669 | 2.9076 | 3.0263 |
| 2031-02-25 | 2.9686 | 2.9093 | 3.0280 |
| 2031-02-26 | 2.9836 | 2.9240 | 3.0433 |
| 2031-02-27 | 2.9898 | 2.9300 | 3.0496 |
| 2031-02-28 | 2.9651 | 2.9058 | 3.0244 |
| 2031 March | |||
| 2031-03-01 | 2.9799 | 2.9203 | 3.0395 |
| 2031-03-02 | 2.9876 | 2.9279 | 3.0474 |
| 2031-03-03 | 2.9474 | 2.8885 | 3.0064 |
| 2031-03-04 | 2.9683 | 2.9089 | 3.0276 |
| 2031-03-05 | 2.9929 | 2.9330 | 3.0527 |
| 2031-03-06 | 2.9973 | 2.9374 | 3.0573 |
| 2031-03-07 | 2.9988 | 2.9388 | 3.0587 |
| 2031-03-08 | 2.9736 | 2.9142 | 3.0331 |
| 2031-03-09 | 2.9944 | 2.9345 | 3.0543 |
| 2031-03-10 | 2.9859 | 2.9262 | 3.0456 |
| 2031-03-11 | 2.9720 | 2.9126 | 3.0315 |
| 2031-03-12 | 2.9922 | 2.9324 | 3.0521 |
| 2031-03-13 | 2.9925 | 2.9326 | 3.0523 |
| 2031-03-14 | 2.9617 | 2.9025 | 3.0209 |
| 2031-03-15 | 2.9775 | 2.9180 | 3.0371 |
| 2031-03-16 | 3.0129 | 2.9527 | 3.0732 |
| 2031-03-17 | 3.0037 | 2.9437 | 3.0638 |
| 2031-03-18 | 2.9969 | 2.9370 | 3.0569 |
| 2031-03-19 | 2.9909 | 2.9311 | 3.0507 |
| 2031-03-20 | 2.9905 | 2.9307 | 3.0503 |
| 2031-03-21 | 3.0169 | 2.9566 | 3.0772 |
| 2031-03-22 | 3.0169 | 2.9566 | 3.0772 |
| 2031-03-23 | 2.9973 | 2.9373 | 3.0572 |
| 2031-03-24 | 2.9835 | 2.9238 | 3.0431 |
| 2031-03-25 | 3.0098 | 2.9496 | 3.0700 |
| 2031-03-26 | 3.0085 | 2.9483 | 3.0687 |
| 2031-03-27 | 3.0097 | 2.9495 | 3.0699 |
| 2031-03-28 | 3.0137 | 2.9534 | 3.0740 |
| 2031-03-29 | 2.9823 | 2.9227 | 3.0420 |
| 2031-03-30 | 3.0080 | 2.9478 | 3.0681 |
| 2031-03-31 | 2.9730 | 2.9136 | 3.0325 |
| 2031 April | |||
| 2031-04-01 | 3.0009 | 2.9409 | 3.0610 |
| 2031-04-02 | 3.0074 | 2.9473 | 3.0676 |
| 2031-04-03 | 2.9999 | 2.9399 | 3.0599 |
| 2031-04-04 | 3.0084 | 2.9483 | 3.0686 |
| 2031-04-05 | 3.0108 | 2.9506 | 3.0710 |
| 2031-04-06 | 3.0148 | 2.9545 | 3.0751 |
| 2031-04-07 | 3.0143 | 2.9540 | 3.0746 |
| 2031-04-08 | 2.9799 | 2.9203 | 3.0395 |
| 2031-04-09 | 3.0113 | 2.9511 | 3.0715 |
| 2031-04-10 | 3.0059 | 2.9458 | 3.0660 |
| 2031-04-11 | 3.0113 | 2.9511 | 3.0715 |
| 2031-04-12 | 3.0131 | 2.9529 | 3.0734 |
| 2031-04-13 | 3.0151 | 2.9548 | 3.0754 |
| 2031-04-14 | 3.0246 | 2.9642 | 3.0851 |
| 2031-04-15 | 3.0193 | 2.9589 | 3.0797 |
| 2031-04-16 | 2.9841 | 2.9244 | 3.0438 |
| 2031-04-17 | 3.0146 | 2.9544 | 3.0749 |
| 2031-04-18 | 2.9965 | 2.9366 | 3.0565 |
| 2031-04-19 | 2.9944 | 2.9345 | 3.0543 |
| 2031-04-20 | 3.0438 | 2.9829 | 3.1046 |
| 2031-04-21 | 2.9928 | 2.9329 | 3.0526 |
| 2031-04-22 | 3.0064 | 2.9463 | 3.0666 |
| 2031-04-23 | 3.0122 | 2.9520 | 3.0725 |
| 2031-04-24 | 3.0109 | 2.9507 | 3.0711 |
| 2031-04-25 | 3.0070 | 2.9469 | 3.0671 |
| 2031-04-26 | 3.0150 | 2.9547 | 3.0753 |
| 2031-04-27 | 3.0332 | 2.9725 | 3.0939 |
| 2031-04-28 | 3.0091 | 2.9489 | 3.0693 |
| 2031-04-29 | 3.0071 | 2.9469 | 3.0672 |
| 2031-04-30 | 2.9967 | 2.9367 | 3.0566 |
| 2031 May | |||
| 2031-05-01 | 3.0184 | 2.9580 | 3.0788 |
| 2031-05-02 | 3.0128 | 2.9525 | 3.0730 |
| 2031-05-03 | 3.0093 | 2.9491 | 3.0695 |
| 2031-05-04 | 3.0258 | 2.9652 | 3.0863 |
| 2031-05-05 | 3.0206 | 2.9602 | 3.0810 |
| 2031-05-06 | 3.0194 | 2.9590 | 3.0798 |
| 2031-05-07 | 3.0240 | 2.9636 | 3.0845 |
| 2031-05-08 | 3.0155 | 2.9552 | 3.0758 |
| 2031-05-09 | 3.0079 | 2.9477 | 3.0680 |
| 2031-05-10 | 2.9992 | 2.9392 | 3.0592 |
| 2031-05-11 | 3.0219 | 2.9615 | 3.0823 |
| 2031-05-12 | 3.0221 | 2.9616 | 3.0825 |
| 2031-05-13 | 3.0139 | 2.9536 | 3.0741 |
| 2031-05-14 | 3.0054 | 2.9453 | 3.0655 |
| 2031-05-15 | 3.0195 | 2.9591 | 3.0798 |
| 2031-05-16 | 3.0245 | 2.9640 | 3.0850 |
| 2031-05-17 | 3.0248 | 2.9643 | 3.0853 |
| 2031-05-18 | 3.0192 | 2.9588 | 3.0796 |
| 2031-05-19 | 3.0395 | 2.9787 | 3.1003 |
| 2031-05-20 | 3.0098 | 2.9496 | 3.0700 |
| 2031-05-21 | 3.0311 | 2.9705 | 3.0917 |
| 2031-05-22 | 3.0180 | 2.9576 | 3.0783 |
| 2031-05-23 | 2.9964 | 2.9365 | 3.0563 |
| 2031-05-24 | 3.0395 | 2.9787 | 3.1003 |
| 2031-05-25 | 3.0102 | 2.9500 | 3.0704 |
| 2031-05-26 | 3.0194 | 2.9590 | 3.0798 |
| 2031-05-27 | 3.0326 | 2.9719 | 3.0932 |
| 2031-05-28 | 3.0229 | 2.9624 | 3.0833 |
| 2031-05-29 | 3.0268 | 2.9662 | 3.0873 |
| 2031-05-30 | 3.0230 | 2.9625 | 3.0834 |
| 2031-05-31 | 3.0240 | 2.9635 | 3.0844 |
| 2031 June | |||
| 2031-06-01 | 3.0174 | 2.9571 | 3.0778 |
| 2031-06-02 | 3.0050 | 2.9449 | 3.0651 |
| 2031-06-03 | 3.0294 | 2.9688 | 3.0900 |
| 2031-06-04 | 3.0169 | 2.9565 | 3.0772 |
| 2031-06-05 | 3.0178 | 2.9574 | 3.0781 |
| 2031-06-06 | 3.0286 | 2.9681 | 3.0892 |
| 2031-06-07 | 3.0602 | 2.9990 | 3.1214 |
| 2031-06-08 | 3.0193 | 2.9590 | 3.0797 |
| 2031-06-09 | 3.0274 | 2.9668 | 3.0879 |
| 2031-06-10 | 3.0388 | 2.9780 | 3.0995 |
| 2031-06-11 | 3.0284 | 2.9679 | 3.0890 |
| 2031-06-12 | 3.0185 | 2.9582 | 3.0789 |
| 2031-06-13 | 3.0393 | 2.9785 | 3.1001 |
| 2031-06-14 | 3.0217 | 2.9612 | 3.0821 |
| 2031-06-15 | 3.0259 | 2.9654 | 3.0864 |
| 2031-06-16 | 3.0133 | 2.9530 | 3.0736 |
| 2031-06-17 | 3.0197 | 2.9593 | 3.0801 |
| 2031-06-18 | 3.0282 | 2.9676 | 3.0888 |
| 2031-06-19 | 3.0581 | 2.9970 | 3.1193 |
| 2031-06-20 | 3.0547 | 2.9936 | 3.1158 |
| 2031-06-21 | 3.0738 | 3.0123 | 3.1353 |
| 2031-06-22 | 3.0425 | 2.9817 | 3.1034 |
| 2031-06-23 | 3.0733 | 3.0118 | 3.1348 |
| 2031-06-24 | 3.0481 | 2.9872 | 3.1091 |
| 2031-06-25 | 3.0540 | 2.9929 | 3.1151 |
| 2031-06-26 | 3.0353 | 2.9746 | 3.0960 |
| 2031-06-27 | 3.0507 | 2.9897 | 3.1117 |
| 2031-06-28 | 3.0413 | 2.9805 | 3.1021 |
| 2031-06-29 | 3.0569 | 2.9958 | 3.1181 |
| 2031-06-30 | 3.0545 | 2.9934 | 3.1156 |
| 2031 July | |||
| 2031-07-01 | 3.0622 | 3.0010 | 3.1235 |
| 2031-07-02 | 3.0493 | 2.9883 | 3.1103 |
| 2031-07-03 | 3.0710 | 3.0096 | 3.1325 |
| 2031-07-04 | 3.0585 | 2.9974 | 3.1197 |
| 2031-07-05 | 3.0709 | 3.0095 | 3.1323 |
| 2031-07-06 | 3.0718 | 3.0104 | 3.1332 |
| 2031-07-07 | 3.0727 | 3.0112 | 3.1341 |
| 2031-07-08 | 3.0677 | 3.0064 | 3.1291 |
| 2031-07-09 | 3.0557 | 2.9946 | 3.1169 |
| 2031-07-10 | 3.0346 | 2.9739 | 3.0953 |
| 2031-07-11 | 3.0657 | 3.0044 | 3.1270 |
| 2031-07-12 | 3.0713 | 3.0099 | 3.1328 |
| 2031-07-13 | 3.0536 | 2.9925 | 3.1147 |
| 2031-07-14 | 3.0554 | 2.9943 | 3.1165 |
| 2031-07-15 | 3.0372 | 2.9765 | 3.0980 |
| 2031-07-16 | 3.0538 | 2.9927 | 3.1148 |
| 2031-07-17 | 3.0560 | 2.9948 | 3.1171 |
| 2031-07-18 | 3.0542 | 2.9931 | 3.1153 |
| 2031-07-19 | 3.0901 | 3.0283 | 3.1519 |
| 2031-07-20 | 3.0312 | 2.9706 | 3.0919 |
| 2031-07-21 | 3.0686 | 3.0072 | 3.1300 |
| 2031-07-22 | 3.0522 | 2.9912 | 3.1133 |
| 2031-07-23 | 3.0848 | 3.0231 | 3.1465 |
| 2031-07-24 | 3.0415 | 2.9807 | 3.1023 |
| 2031-07-25 | 3.0612 | 3.0000 | 3.1224 |
| 2031-07-26 | 3.0635 | 3.0022 | 3.1247 |
| 2031-07-27 | 3.0712 | 3.0098 | 3.1326 |
| 2031-07-28 | 3.0761 | 3.0146 | 3.1376 |
| 2031-07-29 | 3.0676 | 3.0063 | 3.1290 |
| 2031-07-30 | 3.0699 | 3.0085 | 3.1313 |
| 2031-07-31 | 3.0522 | 2.9911 | 3.1132 |
| 2031 August | |||
| 2031-08-01 | 3.0731 | 3.0116 | 3.1346 |
| 2031-08-02 | 3.0698 | 3.0084 | 3.1312 |
| 2031-08-03 | 3.0614 | 3.0002 | 3.1226 |
| 2031-08-04 | 3.0618 | 3.0006 | 3.1230 |
| 2031-08-05 | 3.0427 | 2.9818 | 3.1036 |
| 2031-08-06 | 3.0633 | 3.0020 | 3.1246 |
| 2031-08-07 | 3.0737 | 3.0122 | 3.1352 |
| 2031-08-08 | 3.0746 | 3.0131 | 3.1361 |
| 2031-08-09 | 3.0568 | 2.9957 | 3.1180 |
| 2031-08-10 | 3.0699 | 3.0085 | 3.1313 |
| 2031-08-11 | 3.0685 | 3.0071 | 3.1299 |
| 2031-08-12 | 3.0752 | 3.0137 | 3.1367 |
| 2031-08-13 | 3.0796 | 3.0181 | 3.1412 |
| 2031-08-14 | 3.0744 | 3.0130 | 3.1359 |
| 2031-08-15 | 3.0542 | 2.9932 | 3.1153 |
| 2031-08-16 | 3.0864 | 3.0247 | 3.1481 |
| 2031-08-17 | 3.0488 | 2.9878 | 3.1097 |
| 2031-08-18 | 3.0765 | 3.0149 | 3.1380 |
| 2031-08-19 | 3.0811 | 3.0195 | 3.1427 |
| 2031-08-20 | 3.0774 | 3.0158 | 3.1389 |
| 2031-08-21 | 3.0761 | 3.0146 | 3.1376 |
| 2031-08-22 | 3.0748 | 3.0133 | 3.1363 |
| 2031-08-23 | 3.0829 | 3.0213 | 3.1446 |
| 2031-08-24 | 3.0824 | 3.0208 | 3.1441 |
| 2031-08-25 | 3.6877 | 3.6139 | 3.7614 |
| 2031-08-26 | 3.7805 | 3.7049 | 3.8561 |
| 2031-08-27 | 3.8081 | 3.7320 | 3.8843 |
| 2031-08-28 | 3.8077 | 3.7316 | 3.8839 |
| 2031-08-29 | 4.4894 | 4.3996 | 4.5792 |
| 2031-08-30 | 4.7004 | 4.6064 | 4.7944 |
| 2031-08-31 | 4.8518 | 4.7547 | 4.9488 |
| 2031 September | |||
| 2031-09-01 | 5.0656 | 4.9643 | 5.1669 |
| 2031-09-02 | 4.8921 | 4.7943 | 4.9899 |
| 2031-09-03 | 4.8898 | 4.7920 | 4.9876 |
| 2031-09-04 | 5.2392 | 5.1344 | 5.3440 |
| 2031-09-05 | 5.2506 | 5.1456 | 5.3556 |
| 2031-09-06 | 4.9875 | 4.8878 | 5.0873 |
| 2031-09-07 | 5.1734 | 5.0699 | 5.2768 |
| 2031-09-08 | 5.1562 | 5.0531 | 5.2593 |
| 2031-09-09 | 5.1682 | 5.0648 | 5.2715 |
| 2031-09-10 | 5.1977 | 5.0937 | 5.3016 |
| 2031-09-11 | 5.1527 | 5.0497 | 5.2558 |
| 2031-09-12 | 5.2712 | 5.1658 | 5.3767 |
| 2031-09-13 | 5.3880 | 5.2802 | 5.4958 |
| 2031-09-14 | 5.2801 | 5.1745 | 5.3857 |
| 2031-09-15 | 5.0456 | 4.9447 | 5.1465 |
| 2031-09-16 | 5.2421 | 5.1373 | 5.3469 |
| 2031-09-17 | 5.2757 | 5.1702 | 5.3812 |
| 2031-09-18 | 5.2658 | 5.1605 | 5.3712 |
| 2031-09-19 | 5.2666 | 5.1612 | 5.3719 |
| 2031-09-20 | 5.2722 | 5.1668 | 5.3777 |
| 2031-09-21 | 5.4614 | 5.3521 | 5.5706 |
| 2031-09-22 | 5.3994 | 5.2914 | 5.5073 |
| 2031-09-23 | 5.4363 | 5.3276 | 5.5450 |
| 2031-09-24 | 5.4258 | 5.3173 | 5.5343 |
| 2031-09-25 | 5.6588 | 5.5456 | 5.7719 |
| 2031-09-26 | 5.6588 | 5.5456 | 5.7719 |
| 2031-09-27 | 5.5887 | 5.4770 | 5.7005 |
| 2031-09-28 | 5.6344 | 5.5217 | 5.7471 |
| 2031-09-29 | 5.6918 | 5.5780 | 5.8057 |
| 2031-09-30 | 5.6765 | 5.5630 | 5.7901 |
| 2031 October | |||
| 2031-10-01 | 5.7028 | 5.5888 | 5.8169 |
| 2031-10-02 | 5.7095 | 5.5953 | 5.8237 |
| 2031-10-03 | 5.6886 | 5.5748 | 5.8024 |
| 2031-10-04 | 5.7830 | 5.6673 | 5.8986 |
| 2031-10-05 | 5.7832 | 5.6675 | 5.8988 |
| 2031-10-06 | 5.7621 | 5.6468 | 5.8773 |
| 2031-10-07 | 5.6769 | 5.5634 | 5.7905 |
| 2031-10-08 | 5.6921 | 5.5782 | 5.8059 |
| 2031-10-09 | 5.7425 | 5.6276 | 5.8573 |
| 2031-10-10 | 5.6770 | 5.5635 | 5.7905 |
| 2031-10-11 | 5.6770 | 5.5635 | 5.7905 |
| 2031-10-12 | 5.6290 | 5.5164 | 5.7415 |
| 2031-10-13 | 5.6664 | 5.5531 | 5.7797 |
| 2031-10-14 | 5.6611 | 5.5478 | 5.7743 |
| 2031-10-15 | 5.8276 | 5.7110 | 5.9441 |
| 2031-10-16 | 5.7596 | 5.6444 | 5.8748 |
| 2031-10-17 | 5.8537 | 5.7366 | 5.9707 |
| 2031-10-18 | 5.8819 | 5.7642 | 5.9995 |
| 2031-10-19 | 5.8903 | 5.7725 | 6.0081 |
| 2031-10-20 | 5.9321 | 5.8135 | 6.0508 |
| 2031-10-21 | 6.0251 | 5.9046 | 6.1457 |
| 2031-10-22 | 5.9749 | 5.8554 | 6.0944 |
| 2031-10-23 | 5.9730 | 5.8535 | 6.0925 |
| 2031-10-24 | 5.9813 | 5.8617 | 6.1009 |
| 2031-10-25 | 6.0639 | 5.9426 | 6.1851 |
| 2031-10-26 | 6.1264 | 6.0039 | 6.2489 |
| 2031-10-27 | 6.1529 | 6.0299 | 6.2760 |
| 2031-10-28 | 6.0968 | 5.9748 | 6.2187 |
| 2031-10-29 | 6.0942 | 5.9723 | 6.2161 |
| 2031-10-30 | 6.1990 | 6.0750 | 6.3230 |
| 2031-10-31 | 6.0289 | 5.9083 | 6.1495 |
| 2031 November | |||
| 2031-11-01 | 6.1335 | 6.0108 | 6.2561 |
| 2031-11-02 | 6.1469 | 6.0240 | 6.2699 |