> Page 2: YER/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4003 1.3723 1.4283
2027-01-02 1.4003 1.3723 1.4283
2027-01-03 1.4003 1.3723 1.4283
2027-01-04 1.4003 1.3723 1.4283
2027-01-05 1.4003 1.3723 1.4283
2027-01-06 1.4003 1.3723 1.4283
2027-01-07 1.4003 1.3723 1.4283
2027-01-08 1.4003 1.3723 1.4283
2027-01-09 1.4003 1.3723 1.4283
2027-01-10 1.4003 1.3723 1.4283
2027-01-11 1.4003 1.3723 1.4283
2027-01-12 1.4003 1.3723 1.4283
2027-01-13 1.4003 1.3723 1.4283
2027-01-14 1.4003 1.3723 1.4283
2027-01-15 1.4003 1.3723 1.4283
2027-01-16 1.4013 1.3732 1.4293
2027-01-17 1.4010 1.3729 1.4290
2027-01-18 1.4010 1.3729 1.4290
2027-01-19 1.4010 1.3729 1.4290
2027-01-20 1.4011 1.3731 1.4291
2027-01-21 1.4010 1.3729 1.4290
2027-01-22 1.4010 1.3729 1.4290
2027-01-23 1.4011 1.3731 1.4291
2027-01-24 1.4010 1.3729 1.4290
2027-01-25 1.4010 1.3729 1.4290
2027-01-26 1.4010 1.3729 1.4290
2027-01-27 1.4019 1.3739 1.4299
2027-01-28 1.4028 1.3748 1.4309
2027-01-29 1.4029 1.3749 1.4310
2027-01-30 1.4029 1.3748 1.4310
2027-01-31 1.4029 1.3748 1.4310
2027 February
2027-02-01 1.4029 1.3748 1.4310
2027-02-02 1.4029 1.3748 1.4310
2027-02-03 1.4032 1.3751 1.4313
2027-02-04 1.4032 1.3751 1.4313
2027-02-05 1.4032 1.3751 1.4313
2027-02-06 1.4041 1.3760 1.4322
2027-02-07 1.4041 1.3760 1.4322
2027-02-08 1.4041 1.3760 1.4322
2027-02-09 1.4041 1.3761 1.4322
2027-02-10 1.4041 1.3760 1.4322
2027-02-11 1.4040 1.3759 1.4321
2027-02-12 1.4047 1.3766 1.4328
2027-02-13 1.4047 1.3766 1.4328
2027-02-14 1.4047 1.3766 1.4328
2027-02-15 1.4047 1.3766 1.4328
2027-02-16 1.4047 1.3766 1.4328
2027-02-17 1.4047 1.3766 1.4328
2027-02-18 1.4056 1.3775 1.4338
2027-02-19 1.4056 1.3775 1.4338
2027-02-20 1.4056 1.3775 1.4338
2027-02-21 1.4056 1.3775 1.4338
2027-02-22 1.4056 1.3775 1.4338
2027-02-23 1.4066 1.3784 1.4347
2027-02-24 1.4066 1.3784 1.4347
2027-02-25 1.4066 1.3784 1.4347
2027-02-26 1.4066 1.3784 1.4347
2027-02-27 1.4075 1.3794 1.4357
2027-02-28 1.4075 1.3794 1.4357
2027 March
2027-03-01 1.4075 1.3794 1.4357
2027-03-02 1.4081 1.3799 1.4363
2027-03-03 1.4081 1.3799 1.4363
2027-03-04 1.4081 1.3799 1.4363
2027-03-05 1.4081 1.3799 1.4363
2027-03-06 1.4081 1.3799 1.4363
2027-03-07 1.4081 1.3799 1.4363
2027-03-08 1.4081 1.3799 1.4363
2027-03-09 1.4085 1.3804 1.4367
2027-03-10 1.4095 1.3813 1.4376
2027-03-11 1.4095 1.3813 1.4377
2027-03-12 1.4095 1.3813 1.4377
2027-03-13 1.4097 1.3815 1.4379
2027-03-14 1.4097 1.3815 1.4379
2027-03-15 1.4098 1.3816 1.4380
2027-03-16 1.4107 1.3825 1.4389
2027-03-17 1.4107 1.3825 1.4389
2027-03-18 1.4101 1.3819 1.4383
2027-03-19 1.4101 1.3819 1.4383
2027-03-20 1.4101 1.3819 1.4383
2027-03-21 1.4101 1.3819 1.4383
2027-03-22 1.4101 1.3819 1.4383
2027-03-23 1.4111 1.3828 1.4393
2027-03-24 1.4111 1.3828 1.4393
2027-03-25 1.4111 1.3828 1.4393
2027-03-26 1.4111 1.3828 1.4393
2027-03-27 1.4111 1.3828 1.4393
2027-03-28 1.4111 1.3828 1.4393
2027-03-29 1.4111 1.3828 1.4393
2027-03-30 1.4111 1.3828 1.4393
2027-03-31 1.4115 1.3833 1.4397
2027 April
2027-04-01 1.4115 1.3833 1.4397
2027-04-02 1.4112 1.3830 1.4394
2027-04-03 1.4115 1.3833 1.4397
2027-04-04 1.4115 1.3833 1.4397
2027-04-05 1.4115 1.3832 1.4397
2027-04-06 1.4116 1.3834 1.4399
2027-04-07 1.4116 1.3834 1.4399
2027-04-08 1.4118 1.3836 1.4400
2027-04-09 1.4118 1.3836 1.4400
2027-04-10 1.4127 1.3844 1.4409
2027-04-11 1.4127 1.3844 1.4409
2027-04-12 1.4127 1.3844 1.4409
2027-04-13 1.4127 1.3844 1.4409
2027-04-14 1.4118 1.3836 1.4401
2027-04-15 1.4118 1.3836 1.4401
2027-04-16 1.4121 1.3839 1.4404
2027-04-17 1.4121 1.3839 1.4404
2027-04-18 1.4121 1.3839 1.4404
2027-04-19 1.4122 1.3840 1.4404
2027-04-20 1.4131 1.3849 1.4414
2027-04-21 1.4134 1.3851 1.4417
2027-04-22 1.4134 1.3852 1.4417
2027-04-23 1.4134 1.3852 1.4417
2027-04-24 1.4137 1.3854 1.4420
2027-04-25 1.4137 1.3854 1.4420
2027-04-26 1.4137 1.3854 1.4420
2027-04-27 1.4134 1.3852 1.4417
2027-04-28 1.4137 1.3854 1.4420
2027-04-29 1.4137 1.3854 1.4420
2027-04-30 1.4143 1.3860 1.4426
2027 May
2027-05-01 1.4143 1.3860 1.4426
2027-05-02 1.4143 1.3860 1.4426
2027-05-03 1.4143 1.3860 1.4426
2027-05-04 1.4143 1.3860 1.4426
2027-05-05 1.4143 1.3860 1.4426
2027-05-06 1.4152 1.3869 1.4435
2027-05-07 1.4149 1.3866 1.4432
2027-05-08 1.4149 1.3866 1.4432
2027-05-09 1.4149 1.3866 1.4432
2027-05-10 1.4149 1.3866 1.4432
2027-05-11 1.4152 1.3869 1.4435
2027-05-12 1.4150 1.3867 1.4433
2027-05-13 1.4152 1.3869 1.4435
2027-05-14 1.4148 1.3865 1.4431
2027-05-15 1.4157 1.3874 1.4440
2027-05-16 1.4157 1.3874 1.4440
2027-05-17 1.4157 1.3874 1.4441
2027-05-18 1.4160 1.3877 1.4444
2027-05-19 1.4158 1.3875 1.4441
2027-05-20 1.4160 1.3877 1.4444
2027-05-21 1.4160 1.3877 1.4444
2027-05-22 1.4163 1.3880 1.4447
2027-05-23 1.4163 1.3880 1.4447
2027-05-24 1.4163 1.3880 1.4447
2027-05-25 1.4163 1.3880 1.4447
2027-05-26 1.4169 1.3886 1.4453
2027-05-27 1.4169 1.3886 1.4453
2027-05-28 1.4167 1.3883 1.4450
2027-05-29 1.4166 1.3883 1.4449
2027-05-30 1.4166 1.3883 1.4449
2027-05-31 1.4166 1.3883 1.4449
2027 June
2027-06-01 1.4168 1.3884 1.4451
2027-06-02 1.4166 1.3883 1.4450
2027-06-03 1.4166 1.3883 1.4450
2027-06-04 1.4163 1.3880 1.4447
2027-06-05 1.4166 1.3883 1.4449
2027-06-06 1.4166 1.3883 1.4449
2027-06-07 1.4166 1.3883 1.4450
2027-06-08 1.4176 1.3892 1.4459
2027-06-09 1.4179 1.3895 1.4463
2027-06-10 1.4176 1.3892 1.4459
2027-06-11 1.4185 1.3901 1.4469
2027-06-12 1.4185 1.3901 1.4468
2027-06-13 1.4185 1.3901 1.4468
2027-06-14 1.4185 1.3901 1.4469
2027-06-15 1.4185 1.3901 1.4469
2027-06-16 1.4185 1.3901 1.4469
2027-06-17 1.4185 1.3901 1.4469
2027-06-18 1.4185 1.3901 1.4469
2027-06-19 1.4184 1.3900 1.4467
2027-06-20 1.4186 1.3902 1.4470
2027-06-21 1.4186 1.3903 1.4470
2027-06-22 1.4185 1.3901 1.4469
2027-06-23 1.4182 1.3898 1.4466
2027-06-24 1.4181 1.3897 1.4464
2027-06-25 1.4184 1.3900 1.4467
2027-06-26 1.4184 1.3900 1.4467
2027-06-27 1.4184 1.3900 1.4467
2027-06-28 1.4182 1.3898 1.4466
2027-06-29 1.4184 1.3900 1.4467
2027-06-30 1.4184 1.3900 1.4467
2027 July
2027-07-01 1.4182 1.3898 1.4466
2027-07-02 1.4184 1.3900 1.4467
2027-07-03 1.4185 1.3901 1.4469
2027-07-04 1.4185 1.3901 1.4469
2027-07-05 1.4194 1.3910 1.4478
2027-07-06 1.4196 1.3912 1.4480
2027-07-07 1.4196 1.3912 1.4480
2027-07-08 1.4193 1.3909 1.4477
2027-07-09 1.4185 1.3901 1.4468
2027-07-10 1.4194 1.3910 1.4478
2027-07-11 1.4185 1.3902 1.4469
2027-07-12 1.4185 1.3902 1.4469
2027-07-13 1.4185 1.3902 1.4469
2027-07-14 1.4185 1.3902 1.4469
2027-07-15 1.4195 1.3911 1.4479
2027-07-16 1.4195 1.3911 1.4479
2027-07-17 1.4191 1.3907 1.4474
2027-07-18 1.4198 1.3914 1.4482
2027-07-19 1.4205 1.3921 1.4489
2027-07-20 1.4201 1.3917 1.4485
2027-07-21 1.4195 1.3911 1.4479
2027-07-22 1.4195 1.3911 1.4479
2027-07-23 1.4201 1.3917 1.4485
2027-07-24 1.4201 1.3917 1.4485
2027-07-25 1.4210 1.3926 1.4494
2027-07-26 1.4210 1.3926 1.4494
2027-07-27 1.4210 1.3926 1.4494
2027-07-28 1.4202 1.3917 1.4486
2027-07-29 1.4211 1.3927 1.4495
2027-07-30 1.4202 1.3918 1.4486
2027-07-31 1.4212 1.3928 1.4496
2027 August
2027-08-01 1.4221 1.3937 1.4506
2027-08-02 1.4213 1.3929 1.4497
2027-08-03 1.4222 1.3938 1.4507
2027-08-04 1.4232 1.3947 1.4516
2027-08-05 1.4229 1.3944 1.4514
2027-08-06 1.4231 1.3946 1.4516
2027-08-07 1.4231 1.3946 1.4516
2027-08-08 1.4231 1.3947 1.4516
2027-08-09 1.4223 1.3939 1.4507
2027-08-10 1.4232 1.3948 1.4517
2027-08-11 1.4242 1.3957 1.4527
2027-08-12 1.4242 1.3957 1.4527
2027-08-13 1.4245 1.3960 1.4530
2027-08-14 1.4244 1.3960 1.4529
2027-08-15 1.4244 1.3960 1.4529
2027-08-16 1.4236 1.3951 1.4521
2027-08-17 1.4245 1.3960 1.4530
2027-08-18 1.4244 1.3959 1.4528
2027-08-19 1.4251 1.3966 1.4536
2027-08-20 1.4246 1.3961 1.4531
2027-08-21 1.4249 1.3964 1.4534
2027-08-22 1.4247 1.3962 1.4532
2027-08-23 1.4248 1.3963 1.4533
2027-08-24 1.4258 1.3972 1.4543
2027-08-25 1.4260 1.3975 1.4546
2027-08-26 1.4261 1.3976 1.4546
2027-08-27 1.4266 1.3981 1.4552
2027-08-28 1.4268 1.3982 1.4553
2027-08-29 1.4259 1.3974 1.4544
2027-08-30 1.4251 1.3966 1.4536
2027-08-31 1.4260 1.3975 1.4545
2027 September
2027-09-01 1.4263 1.3978 1.4548
2027-09-02 1.4265 1.3979 1.4550
2027-09-03 1.4260 1.3975 1.4545
2027-09-04 1.4261 1.3976 1.4546
2027-09-05 1.4264 1.3979 1.4550
2027-09-06 1.4266 1.3981 1.4551
2027-09-07 1.4269 1.3983 1.4554
2027-09-08 1.4266 1.3981 1.4551
2027-09-09 1.4266 1.3980 1.4551
2027-09-10 1.4275 1.3990 1.4561
2027-09-11 1.4267 1.3981 1.4552
2027-09-12 1.4270 1.3985 1.4556
2027-09-13 1.4280 1.3994 1.4565
2027-09-14 1.4273 1.3988 1.4559
2027-09-15 1.4283 1.3997 1.4568
2027-09-16 1.4287 1.4002 1.4573
2027-09-17 1.4287 1.4001 1.4573
2027-09-18 1.4287 1.4001 1.4573
2027-09-19 1.4283 1.3997 1.4569
2027-09-20 1.4287 1.4001 1.4573
2027-09-21 1.4286 1.4000 1.4571
2027-09-22 1.4290 1.4004 1.4576
2027-09-23 1.4290 1.4004 1.4576
2027-09-24 1.4290 1.4004 1.4576
2027-09-25 1.4296 1.4010 1.4582
2027-09-26 1.4299 1.4013 1.4585
2027-09-27 1.4299 1.4013 1.4585
2027-09-28 1.4298 1.4012 1.4584
2027-09-29 1.4299 1.4013 1.4585
2027-09-30 1.4302 1.4016 1.4588
2027 October
2027-10-01 1.4308 1.4021 1.4594
2027-10-02 1.4308 1.4021 1.4594
2027-10-03 1.4317 1.4031 1.4603
2027-10-04 1.4317 1.4031 1.4603
2027-10-05 1.4317 1.4031 1.4603
2027-10-06 1.4323 1.4036 1.4609
2027-10-07 1.4326 1.4039 1.4612
2027-10-08 1.4326 1.4039 1.4612
2027-10-09 1.4326 1.4039 1.4612
2027-10-10 1.4329 1.4042 1.4615
2027-10-11 1.4329 1.4042 1.4615
2027-10-12 1.4329 1.4042 1.4615
2027-10-13 1.4329 1.4042 1.4615
2027-10-14 1.4329 1.4042 1.4615
2027-10-15 1.4338 1.4051 1.4625
2027-10-16 1.4341 1.4054 1.4628
2027-10-17 1.4341 1.4054 1.4628
2027-10-18 1.4341 1.4054 1.4628
2027-10-19 1.4341 1.4054 1.4628
2027-10-20 1.4341 1.4054 1.4628
2027-10-21 1.4350 1.4063 1.4637
2027-10-22 1.4354 1.4066 1.4641
2027-10-23 1.4354 1.4066 1.4641
2027-10-24 1.4354 1.4066 1.4641
2027-10-25 1.4354 1.4066 1.4641
2027-10-26 1.4354 1.4066 1.4641
2027-10-27 1.4354 1.4066 1.4641
2027-10-28 1.4354 1.4066 1.4641
2027-10-29 1.4354 1.4066 1.4641
2027-10-30 1.4354 1.4067 1.4641
2027-10-31 1.4354 1.4066 1.4641
2027 November
2027-11-01 1.4354 1.4066 1.4641
2027-11-02 1.4354 1.4066 1.4641
2027-11-03 1.4354 1.4066 1.4641