> Page 2: ZAR/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23.9261 23.4475 24.4046
2027-01-02 23.9752 23.4957 24.4547
2027-01-03 24.0361 23.5554 24.5168
2027-01-04 24.0206 23.5402 24.5010
2027-01-05 23.9904 23.5106 24.4702
2027-01-06 24.0611 23.5799 24.5423
2027-01-07 23.9729 23.4934 24.4523
2027-01-08 23.9722 23.4928 24.4517
2027-01-09 24.0852 23.6035 24.5669
2027-01-10 23.9715 23.4921 24.4509
2027-01-11 23.9715 23.4921 24.4509
2027-01-12 23.9545 23.4754 24.4336
2027-01-13 24.0672 23.5858 24.5485
2027-01-14 24.1806 23.6969 24.6642
2027-01-15 24.1423 23.6595 24.6252
2027-01-16 24.2561 23.7710 24.7412
2027-01-17 24.2124 23.7281 24.6966
2027-01-18 24.2124 23.7281 24.6966
2027-01-19 24.2245 23.7400 24.7090
2027-01-20 24.2384 23.7536 24.7231
2027-01-21 24.3200 23.8336 24.8064
2027-01-22 24.2052 23.7211 24.6893
2027-01-23 24.1045 23.6224 24.5866
2027-01-24 24.0724 23.5910 24.5539
2027-01-25 23.9588 23.4796 24.4379
2027-01-26 23.9766 23.4970 24.4561
2027-01-27 24.0895 23.6077 24.5713
2027-01-28 23.9758 23.4963 24.4553
2027-01-29 23.9161 23.4377 24.3944
2027-01-30 23.9816 23.5019 24.4612
2027-01-31 24.0582 23.5771 24.5394
2027 February
2027-02-01 23.9447 23.4658 24.4236
2027-02-02 24.0575 23.5763 24.5386
2027-02-03 24.0666 23.5853 24.5479
2027-02-04 24.1800 23.6964 24.6636
2027-02-05 24.0761 23.5946 24.5576
2027-02-06 23.9952 23.5152 24.4751
2027-02-07 24.0145 23.5342 24.4948
2027-02-08 23.9762 23.4966 24.4557
2027-02-09 24.0342 23.5535 24.5149
2027-02-10 24.1474 23.6645 24.6304
2027-02-11 24.2612 23.7760 24.7464
2027-02-12 24.1951 23.7112 24.6790
2027-02-13 24.3091 23.8229 24.7953
2027-02-14 24.1943 23.7105 24.6782
2027-02-15 24.1943 23.7105 24.6782
2027-02-16 24.0875 23.6058 24.5693
2027-02-17 23.9738 23.4944 24.4533
2027-02-18 24.0287 23.5481 24.5093
2027-02-19 24.0590 23.5778 24.5402
2027-02-20 23.9454 23.4665 24.4243
2027-02-21 23.9254 23.4468 24.4039
2027-02-22 23.9154 23.4371 24.3937
2027-02-23 24.0281 23.5475 24.5087
2027-02-24 24.1413 23.6585 24.6241
2027-02-25 24.0274 23.5468 24.5079
2027-02-26 24.0038 23.5237 24.4838
2027-02-27 24.1169 23.6345 24.5992
2027-02-28 24.1169 23.6345 24.5992
2027 March
2027-03-01 24.1420 23.6592 24.6249
2027-03-02 24.1259 23.6433 24.6084
2027-03-03 24.1983 23.7144 24.6823
2027-03-04 24.2312 23.7466 24.7158
2027-03-05 24.1891 23.7053 24.6728
2027-03-06 24.0749 23.5934 24.5564
2027-03-07 24.0749 23.5934 24.5564
2027-03-08 24.0880 23.6062 24.5698
2027-03-09 23.9743 23.4948 24.4538
2027-03-10 24.0411 23.5603 24.5220
2027-03-11 23.9277 23.4491 24.4062
2027-03-12 23.8147 23.3384 24.2910
2027-03-13 23.7023 23.2282 24.1763
2027-03-14 23.7023 23.2282 24.1763
2027-03-15 23.7810 23.3054 24.2566
2027-03-16 23.8930 23.4152 24.3709
2027-03-17 23.9882 23.5084 24.4680
2027-03-18 23.9585 23.4794 24.4377
2027-03-19 24.0714 23.5900 24.5528
2027-03-20 24.0488 23.5678 24.5298
2027-03-21 24.0433 23.5624 24.5242
2027-03-22 24.0758 23.5942 24.5573
2027-03-23 24.1149 23.6326 24.5972
2027-03-24 24.2285 23.7439 24.7131
2027-03-25 24.2616 23.7763 24.7468
2027-03-26 24.1979 23.7140 24.6819
2027-03-27 24.1525 23.6695 24.6356
2027-03-28 24.1525 23.6694 24.6355
2027-03-29 24.1381 23.6553 24.6208
2027-03-30 24.0914 23.6096 24.5733
2027-03-31 23.9777 23.4982 24.4573
2027 April
2027-04-01 23.9040 23.4259 24.3821
2027-04-02 24.0166 23.5363 24.4969
2027-04-03 24.1298 23.6472 24.6124
2027-04-04 24.0158 23.5355 24.4962
2027-04-05 24.0579 23.5767 24.5391
2027-04-06 24.1405 23.6577 24.6234
2027-04-07 24.0266 23.5461 24.5071
2027-04-08 23.9792 23.4996 24.4588
2027-04-09 23.9257 23.4471 24.4042
2027-04-10 24.0384 23.5576 24.5191
2027-04-11 23.9485 23.4695 24.4274
2027-04-12 23.9322 23.4535 24.4108
2027-04-13 24.0449 23.5640 24.5258
2027-04-14 23.9314 23.4528 24.4100
2027-04-15 23.8971 23.4192 24.3751
2027-04-16 23.9079 23.4298 24.3861
2027-04-17 24.0206 23.5402 24.5010
2027-04-18 23.9079 23.4298 24.3861
2027-04-19 23.8830 23.4053 24.3606
2027-04-20 23.9955 23.5156 24.4754
2027-04-21 24.0347 23.5540 24.5154
2027-04-22 23.9679 23.4885 24.4472
2027-04-23 24.0639 23.5826 24.5452
2027-04-24 24.1087 23.6265 24.5909
2027-04-25 24.1087 23.6265 24.5909
2027-04-26 24.1607 23.6774 24.6439
2027-04-27 24.2135 23.7292 24.6978
2027-04-28 24.0992 23.6172 24.5812
2027-04-29 24.1336 23.6509 24.6163
2027-04-30 24.2341 23.7495 24.7188
2027 May
2027-05-01 24.2687 23.7833 24.7540
2027-05-02 24.2842 23.7985 24.7699
2027-05-03 24.2583 23.7731 24.7434
2027-05-04 24.2956 23.8097 24.7815
2027-05-05 24.4101 23.9219 24.8983
2027-05-06 24.3056 23.8195 24.7917
2027-05-07 24.2868 23.8011 24.7725
2027-05-08 24.2372 23.7524 24.7219
2027-05-09 24.2249 23.7404 24.7094
2027-05-10 24.2219 23.7374 24.7063
2027-05-11 24.3360 23.8493 24.8227
2027-05-12 24.3163 23.8300 24.8026
2027-05-13 24.4081 23.9200 24.8963
2027-05-14 24.3163 23.8300 24.8027
2027-05-15 24.3916 23.9038 24.8794
2027-05-16 24.4194 23.9310 24.9078
2027-05-17 24.4593 23.9701 24.9485
2027-05-18 24.3793 23.8917 24.8669
2027-05-19 24.3911 23.9033 24.8789
2027-05-20 24.4664 23.9771 24.9558
2027-05-21 24.5510 24.0599 25.0420
2027-05-22 24.4351 23.9464 24.9238
2027-05-23 24.4348 23.9461 24.9235
2027-05-24 24.5500 24.0590 25.0410
2027-05-25 24.6656 24.1723 25.1589
2027-05-26 24.5492 24.0582 25.0402
2027-05-27 24.6600 24.1668 25.1532
2027-05-28 24.5436 24.0528 25.0345
2027-05-29 24.6593 24.1661 25.1525
2027-05-30 24.6633 24.1700 25.1566
2027-05-31 24.6683 24.1750 25.1617
2027 June
2027-06-01 24.7097 24.2155 25.2039
2027-06-02 24.5931 24.1012 25.0849
2027-06-03 24.4770 23.9875 24.9665
2027-06-04 24.5923 24.1005 25.0842
2027-06-05 24.7082 24.2140 25.2023
2027-06-06 24.7082 24.2140 25.2023
2027-06-07 24.6979 24.2040 25.1919
2027-06-08 24.8143 24.3180 25.3106
2027-06-09 24.8200 24.3236 25.3164
2027-06-10 24.7433 24.2484 25.2382
2027-06-11 24.6543 24.1612 25.1474
2027-06-12 24.5583 24.0671 25.0494
2027-06-13 24.4777 23.9882 24.9673
2027-06-14 24.5931 24.1012 25.0849
2027-06-15 24.5914 24.0996 25.0833
2027-06-16 24.4754 23.9858 24.9649
2027-06-17 24.3598 23.8726 24.8470
2027-06-18 24.3350 23.8483 24.8217
2027-06-19 24.2202 23.7358 24.7046
2027-06-20 24.2953 23.8094 24.7812
2027-06-21 24.4098 23.9216 24.8980
2027-06-22 24.2946 23.8087 24.7805
2027-06-23 24.3480 23.8611 24.8350
2027-06-24 24.4627 23.9735 24.9520
2027-06-25 24.5289 24.0384 25.0195
2027-06-26 24.4746 23.9851 24.9640
2027-06-27 24.5727 24.0812 25.0641
2027-06-28 24.4567 23.9675 24.9458
2027-06-29 24.3913 23.9034 24.8791
2027-06-30 24.3913 23.9034 24.8791
2027 July
2027-07-01 24.4147 23.9264 24.9030
2027-07-02 24.3022 23.8161 24.7882
2027-07-03 24.4167 23.9283 24.9050
2027-07-04 24.3696 23.8822 24.8569
2027-07-05 24.4844 23.9947 24.9741
2027-07-06 24.5997 24.1077 25.0917
2027-07-07 24.4836 23.9939 24.9733
2027-07-08 24.5990 24.1070 25.0909
2027-07-09 24.7148 24.2206 25.2091
2027-07-10 24.5982 24.1062 25.0901
2027-07-11 24.7141 24.2198 25.2084
2027-07-12 24.8228 24.3264 25.3193
2027-07-13 24.9316 24.4329 25.4302
2027-07-14 24.8772 24.3797 25.3747
2027-07-15 24.9944 24.4945 25.4943
2027-07-16 24.9090 24.4108 25.4072
2027-07-17 24.7914 24.2956 25.2872
2027-07-18 24.8916 24.3938 25.3894
2027-07-19 24.7741 24.2786 25.2696
2027-07-20 24.7041 24.2101 25.1982
2027-07-21 24.8205 24.3241 25.3169
2027-07-22 24.7171 24.2228 25.2115
2027-07-23 24.6004 24.1084 25.0925
2027-07-24 24.4843 23.9946 24.9740
2027-07-25 24.5997 24.1077 25.0917
2027-07-26 24.4936 24.0037 24.9834
2027-07-27 24.6090 24.1168 25.1012
2027-07-28 24.5896 24.0979 25.0814
2027-07-29 24.4736 23.9841 24.9630
2027-07-30 24.5363 24.0456 25.0270
2027-07-31 24.6081 24.1159 25.1002
2027 August
2027-08-01 24.5790 24.0874 25.0706
2027-08-02 24.5063 24.0161 24.9964
2027-08-03 24.6020 24.1100 25.0940
2027-08-04 24.4859 23.9961 24.9756
2027-08-05 24.5277 24.0372 25.0183
2027-08-06 24.6433 24.1504 25.1362
2027-08-07 24.5270 24.0364 25.0175
2027-08-08 24.5270 24.0364 25.0175
2027-08-09 24.5169 24.0265 25.0072
2027-08-10 24.5073 24.0172 24.9975
2027-08-11 24.6228 24.1303 25.1152
2027-08-12 24.7312 24.2366 25.2258
2027-08-13 24.8477 24.3508 25.3447
2027-08-14 24.7304 24.2358 25.2250
2027-08-15 24.7304 24.2358 25.2250
2027-08-16 24.6137 24.1214 25.1060
2027-08-17 24.7297 24.2351 25.2243
2027-08-18 24.8022 24.3062 25.2983
2027-08-19 24.6851 24.1914 25.1788
2027-08-20 24.7240 24.2295 25.2185
2027-08-21 24.8009 24.3049 25.2969
2027-08-22 24.7530 24.2579 25.2481
2027-08-23 24.8278 24.3312 25.3243
2027-08-24 24.8483 24.3514 25.3453
2027-08-25 24.8786 24.3810 25.3761
2027-08-26 24.9055 24.4074 25.4036
2027-08-27 24.7879 24.2921 25.2837
2027-08-28 24.8426 24.3458 25.3395
2027-08-29 24.7254 24.2309 25.2199
2027-08-30 24.8334 24.3367 25.3301
2027-08-31 24.8301 24.3335 25.3267
2027 September
2027-09-01 24.7921 24.2962 25.2879
2027-09-02 24.8693 24.3719 25.3667
2027-09-03 24.9865 24.4867 25.4862
2027-09-04 24.8685 24.3711 25.3659
2027-09-05 24.8685 24.3711 25.3659
2027-09-06 24.8920 24.3942 25.3898
2027-09-07 25.0093 24.5091 25.5095
2027-09-08 24.8912 24.3934 25.3890
2027-09-09 24.7737 24.2782 25.2692
2027-09-10 24.8904 24.3926 25.3882
2027-09-11 24.7729 24.2775 25.2684
2027-09-12 24.8897 24.3919 25.3874
2027-09-13 24.7722 24.2767 25.2676
2027-09-14 24.6552 24.1621 25.1483
2027-09-15 24.5388 24.0481 25.0296
2027-09-16 24.6544 24.1614 25.1475
2027-09-17 24.5381 24.0473 25.0288
2027-09-18 24.6537 24.1606 25.1467
2027-09-19 24.5841 24.0924 25.0758
2027-09-20 24.6971 24.2031 25.1910
2027-09-21 24.7514 24.2564 25.2464
2027-09-22 24.8680 24.3706 25.3654
2027-09-23 24.9852 24.4855 25.4849
2027-09-24 24.8672 24.3699 25.3646
2027-09-25 24.7498 24.2548 25.2448
2027-09-26 24.8664 24.3691 25.3638
2027-09-27 24.8664 24.3691 25.3638
2027-09-28 24.7491 24.2541 25.2440
2027-09-29 24.8657 24.3683 25.3630
2027-09-30 24.8582 24.3611 25.3554
2027 October
2027-10-01 24.8688 24.3714 25.3662
2027-10-02 24.9860 24.4863 25.4857
2027-10-03 25.1037 24.6016 25.6058
2027-10-04 25.1037 24.6016 25.6058
2027-10-05 25.1259 24.6234 25.6284
2027-10-06 25.2280 24.7234 25.7325
2027-10-07 25.2944 24.7885 25.8003
2027-10-08 25.2823 24.7767 25.7880
2027-10-09 25.2502 24.7452 25.7552
2027-10-10 25.3077 24.8016 25.8139
2027-10-11 25.3077 24.8016 25.8139
2027-10-12 25.2712 24.7658 25.7766
2027-10-13 25.1519 24.6488 25.6549
2027-10-14 25.1026 24.6005 25.6046
2027-10-15 25.1908 24.6870 25.6946
2027-10-16 25.3095 24.8033 25.8157
2027-10-17 25.2975 24.7915 25.8034
2027-10-18 25.2975 24.7915 25.8034
2027-10-19 25.1959 24.6920 25.6998
2027-10-20 25.1574 24.6542 25.6605
2027-10-21 25.1987 24.6948 25.7027
2027-10-22 25.1914 24.6876 25.6952
2027-10-23 25.2431 24.7383 25.7480
2027-10-24 25.3073 24.8011 25.8134
2027-10-25 25.2909 24.7851 25.7968
2027-10-26 25.2592 24.7540 25.7643
2027-10-27 25.3336 24.8269 25.8402
2027-10-28 25.2407 24.7359 25.7455
2027-10-29 25.2400 24.7352 25.7448
2027-10-30 25.3589 24.8518 25.8661
2027-10-31 25.2392 24.7344 25.7440
2027 November
2027-11-01 25.2392 24.7344 25.7440
2027-11-02 25.2213 24.7169 25.7257
2027-11-03 25.3400 24.8332 25.8468