> Page 4: ZAR/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9170 0.8986 0.9353
2029-01-02 0.9159 0.8975 0.9342
2029-01-03 0.9168 0.8985 0.9352
2029-01-04 0.9115 0.8933 0.9298
2029-01-05 0.9171 0.8987 0.9354
2029-01-06 0.9154 0.8971 0.9337
2029-01-07 0.9148 0.8965 0.9331
2029-01-08 0.9204 0.9019 0.9388
2029-01-09 0.9148 0.8965 0.9331
2029-01-10 0.9127 0.8944 0.9310
2029-01-11 0.9182 0.8999 0.9366
2029-01-12 0.9127 0.8945 0.9310
2029-01-13 0.9098 0.8917 0.9280
2029-01-14 0.9095 0.8913 0.9277
2029-01-15 0.9110 0.8928 0.9292
2029-01-16 0.9130 0.8948 0.9313
2029-01-17 0.9148 0.8965 0.9331
2029-01-18 0.9171 0.8988 0.9355
2029-01-19 0.9141 0.8958 0.9324
2029-01-20 0.9141 0.8958 0.9324
2029-01-21 0.9161 0.8977 0.9344
2029-01-22 0.9216 0.9032 0.9401
2029-01-23 0.9161 0.8978 0.9344
2029-01-24 0.9216 0.9032 0.9401
2029-01-25 0.9272 0.9087 0.9458
2029-01-26 0.9217 0.9032 0.9401
2029-01-27 0.9225 0.9040 0.9409
2029-01-28 0.9222 0.9037 0.9406
2029-01-29 0.9186 0.9003 0.9370
2029-01-30 0.9242 0.9057 0.9427
2029-01-31 0.9186 0.9003 0.9370
2029 February
2029-02-01 0.9188 0.9004 0.9372
2029-02-02 0.9213 0.9029 0.9397
2029-02-03 0.9208 0.9024 0.9392
2029-02-04 0.9209 0.9025 0.9393
2029-02-05 0.9265 0.9079 0.9450
2029-02-06 0.9306 0.9119 0.9492
2029-02-07 0.9323 0.9136 0.9509
2029-02-08 0.9266 0.9081 0.9452
2029-02-09 0.9323 0.9136 0.9509
2029-02-10 0.9316 0.9129 0.9502
2029-02-11 0.9331 0.9144 0.9518
2029-02-12 0.9340 0.9153 0.9527
2029-02-13 0.9331 0.9144 0.9518
2029-02-14 0.9366 0.9178 0.9553
2029-02-15 0.9376 0.9188 0.9563
2029-02-16 0.9433 0.9244 0.9621
2029-02-17 0.9432 0.9244 0.9621
2029-02-18 0.9490 0.9300 0.9680
2029-02-19 0.9433 0.9244 0.9621
2029-02-20 0.9429 0.9241 0.9618
2029-02-21 0.9487 0.9297 0.9676
2029-02-22 0.9429 0.9241 0.9618
2029-02-23 0.9487 0.9297 0.9676
2029-02-24 0.9488 0.9298 0.9678
2029-02-25 0.9490 0.9300 0.9680
2029-02-26 0.9548 0.9357 0.9739
2029-02-27 0.9490 0.9300 0.9680
2029-02-28 0.9548 0.9357 0.9739
2029 March
2029-03-01 0.9490 0.9301 0.9680
2029-03-02 0.9548 0.9357 0.9739
2029-03-03 0.9548 0.9357 0.9739
2029-03-04 0.9557 0.9366 0.9748
2029-03-05 0.9500 0.9310 0.9689
2029-03-06 0.9557 0.9366 0.9748
2029-03-07 0.9500 0.9310 0.9690
2029-03-08 0.9529 0.9338 0.9720
2029-03-09 0.9521 0.9331 0.9712
2029-03-10 0.9485 0.9296 0.9675
2029-03-11 0.9543 0.9352 0.9734
2029-03-12 0.9485 0.9296 0.9675
2029-03-13 0.9524 0.9334 0.9714
2029-03-14 0.9564 0.9373 0.9755
2029-03-15 0.9622 0.9429 0.9814
2029-03-16 0.9564 0.9373 0.9755
2029-03-17 0.9576 0.9384 0.9767
2029-03-18 0.9634 0.9441 0.9826
2029-03-19 0.9586 0.9395 0.9778
2029-03-20 0.9529 0.9338 0.9719
2029-03-21 0.9506 0.9316 0.9696
2029-03-22 0.9527 0.9337 0.9718
2029-03-23 0.9488 0.9298 0.9678
2029-03-24 0.9546 0.9355 0.9737
2029-03-25 0.9604 0.9412 0.9796
2029-03-26 0.9662 0.9469 0.9855
2029-03-27 0.9604 0.9412 0.9796
2029-03-28 0.9627 0.9435 0.9820
2029-03-29 0.9658 0.9465 0.9851
2029-03-30 0.9717 0.9522 0.9911
2029-03-31 0.9675 0.9481 0.9868
2029 April
2029-04-01 0.9617 0.9424 0.9809
2029-04-02 0.9675 0.9481 0.9868
2029-04-03 0.9649 0.9456 0.9842
2029-04-04 0.9597 0.9405 0.9789
2029-04-05 0.9615 0.9423 0.9807
2029-04-06 0.9639 0.9446 0.9831
2029-04-07 0.9683 0.9489 0.9876
2029-04-08 0.9702 0.9508 0.9896
2029-04-09 0.9743 0.9548 0.9938
2029-04-10 0.9785 0.9589 0.9980
2029-04-11 0.9764 0.9569 0.9960
2029-04-12 0.9782 0.9586 0.9978
2029-04-13 0.9777 0.9582 0.9973
2029-04-14 0.9775 0.9579 0.9970
2029-04-15 0.9748 0.9553 0.9943
2029-04-16 0.9743 0.9548 0.9938
2029-04-17 0.9775 0.9580 0.9971
2029-04-18 0.9796 0.9600 0.9992
2029-04-19 0.9800 0.9604 0.9996
2029-04-20 0.9859 0.9662 1.0056
2029-04-21 0.9800 0.9604 0.9996
2029-04-22 0.9830 0.9633 1.0027
2029-04-23 0.9801 0.9605 0.9997
2029-04-24 0.9822 0.9626 1.0019
2029-04-25 0.9768 0.9572 0.9963
2029-04-26 0.9752 0.9557 0.9948
2029-04-27 0.9806 0.9609 1.0002
2029-04-28 0.9746 0.9552 0.9941
2029-04-29 0.9801 0.9605 0.9997
2029-04-30 0.9779 0.9584 0.9975
2029 May
2029-05-01 0.9753 0.9557 0.9948
2029-05-02 0.9802 0.9606 0.9998
2029-05-03 0.9764 0.9569 0.9960
2029-05-04 0.9760 0.9565 0.9955
2029-05-05 0.9819 0.9623 1.0016
2029-05-06 0.9839 0.9642 1.0036
2029-05-07 0.9841 0.9644 1.0037
2029-05-08 0.9814 0.9618 1.0011
2029-05-09 0.9772 0.9576 0.9967
2029-05-10 0.9713 0.9518 0.9907
2029-05-11 0.9772 0.9576 0.9967
2029-05-12 0.9761 0.9565 0.9956
2029-05-13 0.9820 0.9623 1.0016
2029-05-14 0.9770 0.9575 0.9965
2029-05-15 0.9790 0.9594 0.9986
2029-05-16 0.9835 0.9638 1.0032
2029-05-17 0.9876 0.9679 1.0074
2029-05-18 0.9854 0.9657 1.0051
2029-05-19 0.9914 0.9716 1.0112
2029-05-20 0.9862 0.9665 1.0059
2029-05-21 0.9869 0.9672 1.0067
2029-05-22 0.9871 0.9674 1.0069
2029-05-23 0.9875 0.9678 1.0073
2029-05-24 0.9935 0.9737 1.0134
2029-05-25 0.9885 0.9687 1.0083
2029-05-26 0.9945 0.9746 1.0144
2029-05-27 0.9885 0.9687 1.0083
2029-05-28 0.9840 0.9643 1.0036
2029-05-29 0.9780 0.9585 0.9976
2029-05-30 0.9840 0.9643 1.0037
2029-05-31 0.9781 0.9585 0.9976
2029 June
2029-06-01 0.9788 0.9592 0.9984
2029-06-02 0.9803 0.9607 0.9999
2029-06-03 0.9744 0.9549 0.9939
2029-06-04 0.9732 0.9537 0.9926
2029-06-05 0.9673 0.9480 0.9867
2029-06-06 0.9732 0.9537 0.9927
2029-06-07 0.9717 0.9523 0.9912
2029-06-08 0.9742 0.9547 0.9936
2029-06-09 0.9762 0.9567 0.9957
2029-06-10 0.9749 0.9554 0.9944
2029-06-11 0.9771 0.9576 0.9967
2029-06-12 0.9714 0.9520 0.9908
2029-06-13 0.9762 0.9566 0.9957
2029-06-14 0.9703 0.9509 0.9897
2029-06-15 0.9762 0.9566 0.9957
2029-06-16 0.9766 0.9570 0.9961
2029-06-17 0.9707 0.9513 0.9901
2029-06-18 0.9762 0.9567 0.9957
2029-06-19 0.9770 0.9575 0.9965
2029-06-20 0.9772 0.9576 0.9967
2029-06-21 0.9786 0.9590 0.9981
2029-06-22 0.9727 0.9532 0.9921
2029-06-23 0.9786 0.9590 0.9981
2029-06-24 0.9727 0.9532 0.9921
2029-06-25 0.9781 0.9585 0.9977
2029-06-26 0.9722 0.9528 0.9917
2029-06-27 0.9683 0.9489 0.9877
2029-06-28 0.9742 0.9547 0.9937
2029-06-29 0.9683 0.9489 0.9877
2029-06-30 0.9672 0.9479 0.9866
2029 July
2029-07-01 0.9709 0.9515 0.9903
2029-07-02 0.9709 0.9515 0.9903
2029-07-03 0.9701 0.9507 0.9895
2029-07-04 0.9760 0.9565 0.9955
2029-07-05 0.9720 0.9526 0.9915
2029-07-06 0.9759 0.9563 0.9954
2029-07-07 0.9818 0.9622 1.0014
2029-07-08 0.9764 0.9569 0.9959
2029-07-09 0.9705 0.9511 0.9899
2029-07-10 0.9668 0.9475 0.9861
2029-07-11 0.9619 0.9427 0.9811
2029-07-12 0.9677 0.9484 0.9871
2029-07-13 0.9730 0.9536 0.9925
2029-07-14 0.9672 0.9478 0.9865
2029-07-15 0.9728 0.9533 0.9922
2029-07-16 0.9669 0.9476 0.9863
2029-07-17 0.9662 0.9469 0.9856
2029-07-18 0.9721 0.9527 0.9915
2029-07-19 0.9662 0.9469 0.9856
2029-07-20 0.9604 0.9412 0.9796
2029-07-21 0.9663 0.9469 0.9856
2029-07-22 0.9721 0.9527 0.9916
2029-07-23 0.9698 0.9504 0.9892
2029-07-24 0.9744 0.9549 0.9939
2029-07-25 0.9803 0.9607 0.9999
2029-07-26 0.9797 0.9601 0.9993
2029-07-27 0.9857 0.9660 1.0054
2029-07-28 0.9884 0.9686 1.0082
2029-07-29 0.9824 0.9628 1.0021
2029-07-30 0.9884 0.9686 1.0082
2029-07-31 0.9930 0.9732 1.0129
2029 August
2029-08-01 0.9873 0.9675 1.0070
2029-08-02 0.9899 0.9701 1.0097
2029-08-03 0.9885 0.9687 1.0083
2029-08-04 0.9901 0.9703 1.0099
2029-08-05 0.9929 0.9730 1.0127
2029-08-06 0.9869 0.9672 1.0066
2029-08-07 0.9830 0.9634 1.0027
2029-08-08 0.9772 0.9576 0.9967
2029-08-09 0.9731 0.9537 0.9926
2029-08-10 0.9746 0.9551 0.9941
2029-08-11 0.9722 0.9528 0.9917
2029-08-12 0.9781 0.9586 0.9977
2029-08-13 0.9722 0.9528 0.9917
2029-08-14 0.9712 0.9517 0.9906
2029-08-15 0.9753 0.9558 0.9948
2029-08-16 0.9694 0.9501 0.9888
2029-08-17 0.9709 0.9515 0.9903
2029-08-18 0.9748 0.9553 0.9943
2029-08-19 0.9808 0.9611 1.0004
2029-08-20 0.9748 0.9554 0.9943
2029-08-21 0.9784 0.9588 0.9980
2029-08-22 0.9844 0.9647 1.0040
2029-08-23 0.9810 0.9614 1.0006
2029-08-24 0.9801 0.9605 0.9997
2029-08-25 0.9755 0.9560 0.9950
2029-08-26 0.9815 0.9618 1.0011
2029-08-27 0.9853 0.9656 1.0051
2029-08-28 0.9871 0.9674 1.0069
2029-08-29 0.9931 0.9733 1.0130
2029-08-30 0.9871 0.9674 1.0069
2029-08-31 0.9931 0.9733 1.0130
2029 September
2029-09-01 0.9946 0.9747 1.0145
2029-09-02 0.9886 0.9689 1.0084
2029-09-03 0.9827 0.9630 1.0023
2029-09-04 0.9886 0.9689 1.0084
2029-09-05 0.9827 0.9630 1.0023
2029-09-06 0.9775 0.9579 0.9970
2029-09-07 0.9716 0.9521 0.9910
2029-09-08 0.9775 0.9579 0.9970
2029-09-09 0.9716 0.9521 0.9910
2029-09-10 0.9773 0.9577 0.9968
2029-09-11 0.9832 0.9636 1.0029
2029-09-12 0.9846 0.9649 1.0042
2029-09-13 0.9905 0.9707 1.0103
2029-09-14 0.9902 0.9704 1.0100
2029-09-15 0.9842 0.9645 1.0039
2029-09-16 0.9783 0.9587 0.9979
2029-09-17 0.9842 0.9646 1.0039
2029-09-18 0.9805 0.9609 1.0001
2029-09-19 0.9858 0.9661 1.0056
2029-09-20 0.9799 0.9603 0.9995
2029-09-21 0.9836 0.9640 1.0033
2029-09-22 0.9777 0.9582 0.9973
2029-09-23 0.9826 0.9629 1.0022
2029-09-24 0.9775 0.9580 0.9971
2029-09-25 0.9763 0.9567 0.9958
2029-09-26 0.9768 0.9573 0.9964
2029-09-27 0.9709 0.9515 0.9904
2029-09-28 0.9768 0.9573 0.9964
2029-09-29 0.9729 0.9534 0.9924
2029-09-30 0.9788 0.9592 0.9984
2029 October
2029-10-01 0.9729 0.9535 0.9924
2029-10-02 0.9788 0.9592 0.9984
2029-10-03 0.9748 0.9553 0.9943
2029-10-04 0.9807 0.9611 1.0003
2029-10-05 0.9819 0.9622 1.0015
2029-10-06 0.9805 0.9609 1.0001
2029-10-07 0.9782 0.9587 0.9978
2029-10-08 0.9761 0.9566 0.9956
2029-10-09 0.9708 0.9513 0.9902
2029-10-10 0.9737 0.9542 0.9932
2029-10-11 0.9796 0.9600 0.9992
2029-10-12 0.9779 0.9583 0.9975
2029-10-13 0.9823 0.9627 1.0020
2029-10-14 0.9873 0.9675 1.0070
2029-10-15 0.9813 0.9617 1.0010
2029-10-16 0.9873 0.9675 1.0070
2029-10-17 0.9850 0.9653 1.0047
2029-10-18 0.9906 0.9708 1.0104
2029-10-19 0.9951 0.9752 1.0150
2029-10-20 0.9891 0.9693 1.0088
2029-10-21 0.9831 0.9634 1.0028
2029-10-22 0.9891 0.9693 1.0089
2029-10-23 0.9836 0.9639 1.0032
2029-10-24 0.9896 0.9698 1.0093
2029-10-25 0.9836 0.9639 1.0033
2029-10-26 0.9896 0.9698 1.0094
2029-10-27 0.9923 0.9725 1.0121
2029-10-28 0.9934 0.9735 1.0133
2029-10-29 0.9877 0.9680 1.0075
2029-10-30 0.9937 0.9738 1.0136
2029-10-31 0.9997 0.9798 1.0197
2029 November
2029-11-01 0.9937 0.9738 1.0136
2029-11-02 0.9998 0.9798 1.0198