> Page 3: ZAR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.6281 10.4156 10.8407
2028-01-02 10.6771 10.4636 10.8907
2028-01-03 10.6990 10.4851 10.9130
2028-01-04 10.7484 10.5334 10.9633
2028-01-05 10.7979 10.5819 11.0139
2028-01-06 10.8477 10.6307 11.0646
2028-01-07 10.8811 10.6634 11.0987
2028-01-08 10.8523 10.6353 11.0694
2028-01-09 10.9023 10.6843 11.1204
2028-01-10 10.9042 10.6861 11.1223
2028-01-11 10.9438 10.7249 11.1627
2028-01-12 10.9110 10.6928 11.1292
2028-01-13 10.8603 10.6431 11.0776
2028-01-14 10.8099 10.5937 11.0261
2028-01-15 10.7808 10.5652 10.9964
2028-01-16 10.8305 10.6139 11.0471
2028-01-17 10.8804 10.6628 11.0981
2028-01-18 10.8299 10.6133 11.0465
2028-01-19 10.8763 10.6588 11.0938
2028-01-20 10.8789 10.6614 11.0965
2028-01-21 10.8679 10.6505 11.0852
2028-01-22 10.8889 10.6711 11.1066
2028-01-23 10.9039 10.6858 11.1219
2028-01-24 10.8533 10.6362 11.0703
2028-01-25 10.9033 10.6852 11.1213
2028-01-26 10.9211 10.7027 11.1395
2028-01-27 10.9715 10.7520 11.1909
2028-01-28 10.9392 10.7204 11.1580
2028-01-29 10.9524 10.7333 11.1714
2028-01-30 11.0029 10.7828 11.2229
2028-01-31 10.9518 10.7328 11.1708
2028 February
2028-02-01 10.9010 10.6830 11.1190
2028-02-02 10.8504 10.6334 11.0674
2028-02-03 10.8154 10.5991 11.0317
2028-02-04 10.7652 10.5499 10.9805
2028-02-05 10.7439 10.5290 10.9588
2028-02-06 10.7253 10.5108 10.9398
2028-02-07 10.6859 10.4722 10.8996
2028-02-08 10.6552 10.4421 10.8683
2028-02-09 10.6576 10.4444 10.8707
2028-02-10 10.6282 10.4156 10.8407
2028-02-11 10.6772 10.4636 10.8907
2028-02-12 10.7264 10.5118 10.9409
2028-02-13 10.7758 10.5603 10.9913
2028-02-14 10.7560 10.5409 10.9711
2028-02-15 10.7801 10.5645 10.9957
2028-02-16 10.7985 10.5825 11.0145
2028-02-17 10.8070 10.5909 11.0231
2028-02-18 10.8568 10.6397 11.0740
2028-02-19 10.8678 10.6504 11.0851
2028-02-20 10.8173 10.6010 11.0337
2028-02-21 10.8327 10.6161 11.0494
2028-02-22 10.8827 10.6650 11.1003
2028-02-23 10.9078 10.6896 11.1259
2028-02-24 10.8736 10.6562 11.0911
2028-02-25 10.9031 10.6851 11.1212
2028-02-26 10.9534 10.7343 11.1725
2028-02-27 10.9158 10.6975 11.1342
2028-02-28 10.9618 10.7426 11.1811
2028-02-29 11.0124 10.7921 11.2326
2028 March
2028-03-01 10.9613 10.7420 11.1805
2028-03-02 10.9104 10.6922 11.1286
2028-03-03 10.8958 10.6779 11.1137
2028-03-04 10.9460 10.7271 11.1650
2028-03-05 10.9941 10.7742 11.2140
2028-03-06 10.9431 10.7242 11.1620
2028-03-07 10.8923 10.6745 11.1101
2028-03-08 10.8650 10.6477 11.0823
2028-03-09 10.9151 10.6968 11.1334
2028-03-10 10.8644 10.6471 11.0817
2028-03-11 10.8140 10.5977 11.0303
2028-03-12 10.8021 10.5861 11.0181
2028-03-13 10.8519 10.6349 11.0689
2028-03-14 10.8056 10.5895 11.0217
2028-03-15 10.8554 10.6383 11.0725
2028-03-16 10.9029 10.6849 11.1210
2028-03-17 10.9532 10.7341 11.1722
2028-03-18 10.9282 10.7096 11.1467
2028-03-19 10.9764 10.7569 11.1959
2028-03-20 11.0270 10.8065 11.2475
2028-03-21 11.0778 10.8563 11.2994
2028-03-22 11.0639 10.8427 11.2852
2028-03-23 11.0136 10.7933 11.2338
2028-03-24 10.9625 10.7432 11.1817
2028-03-25 10.9116 10.6934 11.1298
2028-03-26 10.9593 10.7401 11.1785
2028-03-27 10.9085 10.6903 11.1266
2028-03-28 10.9587 10.7396 11.1779
2028-03-29 10.9079 10.6897 11.1260
2028-03-30 10.8573 10.6401 11.0744
2028-03-31 10.9073 10.6892 11.1254
2028 April
2028-04-01 10.9576 10.7384 11.1767
2028-04-02 10.9966 10.7767 11.2165
2028-04-03 10.9728 10.7533 11.1923
2028-04-04 10.9739 10.7544 11.1933
2028-04-05 11.0244 10.8040 11.2449
2028-04-06 11.0586 10.8374 11.2797
2028-04-07 11.0072 10.7871 11.2274
2028-04-08 11.0580 10.8368 11.2791
2028-04-09 11.0066 10.7865 11.2268
2028-04-10 10.9819 10.7622 11.2015
2028-04-11 10.9583 10.7392 11.1775
2028-04-12 10.9411 10.7222 11.1599
2028-04-13 10.8903 10.6725 11.1081
2028-04-14 10.9026 10.6845 11.1206
2028-04-15 10.8999 10.6819 11.1179
2028-04-16 10.9384 10.7196 11.1572
2028-04-17 10.9285 10.7100 11.1471
2028-04-18 10.9424 10.7235 11.1612
2028-04-19 10.9792 10.7597 11.1988
2028-04-20 10.9309 10.7123 11.1495
2028-04-21 10.8802 10.6626 11.0978
2028-04-22 10.9303 10.7117 11.1489
2028-04-23 10.8796 10.6620 11.0972
2028-04-24 10.9298 10.7112 11.1484
2028-04-25 10.9801 10.7605 11.1997
2028-04-26 10.9988 10.7789 11.2188
2028-04-27 11.0247 10.8042 11.2452
2028-04-28 11.0642 10.8429 11.2855
2028-04-29 11.1152 10.8929 11.3375
2028-04-30 11.1664 10.9431 11.3898
2028 May
2028-05-01 11.1711 10.9477 11.3946
2028-05-02 11.2226 10.9982 11.4471
2028-05-03 11.1705 10.9471 11.3940
2028-05-04 11.1794 10.9558 11.4030
2028-05-05 11.1275 10.9049 11.3500
2028-05-06 11.1788 10.9552 11.4024
2028-05-07 11.2303 11.0057 11.4549
2028-05-08 11.1963 10.9724 11.4202
2028-05-09 11.1444 10.9215 11.3672
2028-05-10 11.1957 10.9718 11.4196
2028-05-11 11.1438 10.9209 11.3666
2028-05-12 11.1503 10.9273 11.3733
2028-05-13 11.0985 10.8766 11.3205
2028-05-14 11.1284 10.9059 11.3510
2028-05-15 11.1797 10.9561 11.4033
2028-05-16 11.1390 10.9162 11.3617
2028-05-17 11.0953 10.8734 11.3172
2028-05-18 11.0601 10.8389 11.2813
2028-05-19 11.1081 10.8859 11.3303
2028-05-20 11.1593 10.9361 11.3825
2028-05-21 11.2107 10.9865 11.4349
2028-05-22 11.2100 10.9858 11.4342
2028-05-23 11.1694 10.9460 11.3928
2028-05-24 11.1175 10.8952 11.3399
2028-05-25 11.0913 10.8695 11.3131
2028-05-26 11.0398 10.8190 11.2606
2028-05-27 11.0741 10.8526 11.2956
2028-05-28 11.1251 10.9026 11.3476
2028-05-29 11.0735 10.8520 11.2950
2028-05-30 11.0986 10.8766 11.3206
2028-05-31 11.1497 10.9267 11.3727
2028 June
2028-06-01 11.1383 10.9155 11.3610
2028-06-02 11.1537 10.9306 11.3768
2028-06-03 11.1990 10.9750 11.4230
2028-06-04 11.1471 10.9241 11.3700
2028-06-05 11.1109 10.8887 11.3331
2028-06-06 11.1109 10.8887 11.3331
2028-06-07 11.1082 10.8860 11.3303
2028-06-08 11.0841 10.8624 11.3058
2028-06-09 11.1352 10.9125 11.3579
2028-06-10 11.0881 10.8663 11.3098
2028-06-11 11.1392 10.9164 11.3620
2028-06-12 11.1905 10.9667 11.4143
2028-06-13 11.1386 10.9158 11.3614
2028-06-14 11.1745 10.9511 11.3980
2028-06-15 11.1525 10.9294 11.3755
2028-06-16 11.1007 10.8787 11.3227
2028-06-17 11.1519 10.9288 11.3749
2028-06-18 11.1667 10.9434 11.3901
2028-06-19 11.2156 10.9913 11.4399
2028-06-20 11.2052 10.9811 11.4293
2028-06-21 11.2569 11.0317 11.4820
2028-06-22 11.2167 10.9923 11.4410
2028-06-23 11.1646 10.9413 11.3879
2028-06-24 11.2161 10.9918 11.4404
2028-06-25 11.1640 10.9407 11.3873
2028-06-26 11.2155 10.9912 11.4398
2028-06-27 11.2672 11.0418 11.4925
2028-06-28 11.2200 10.9956 11.4444
2028-06-29 11.2221 10.9976 11.4465
2028-06-30 11.1700 10.9466 11.3934
2028 July
2028-07-01 11.2182 10.9938 11.4426
2028-07-02 11.1707 10.9473 11.3941
2028-07-03 11.2222 10.9977 11.4466
2028-07-04 11.2124 10.9882 11.4367
2028-07-05 11.1788 10.9553 11.4024
2028-07-06 11.2086 10.9844 11.4328
2028-07-07 11.2354 11.0107 11.4601
2028-07-08 11.2559 11.0308 11.4810
2028-07-09 11.2223 10.9978 11.4467
2028-07-10 11.2658 11.0405 11.4911
2028-07-11 11.2135 10.9892 11.4378
2028-07-12 11.2489 11.0239 11.4739
2028-07-13 11.3007 11.0747 11.5267
2028-07-14 11.2483 11.0233 11.4732
2028-07-15 11.2483 11.0233 11.4732
2028-07-16 11.2748 11.0493 11.5003
2028-07-17 11.2714 11.0460 11.4969
2028-07-18 11.3234 11.0969 11.5499
2028-07-19 11.3593 11.1321 11.5865
2028-07-20 11.4117 11.1835 11.6399
2028-07-21 11.3587 11.1316 11.5859
2028-07-22 11.3587 11.1316 11.5859
2028-07-23 11.3060 11.0799 11.5321
2028-07-24 11.3165 11.0902 11.5428
2028-07-25 11.3608 11.1336 11.5881
2028-07-26 11.3217 11.0953 11.5481
2028-07-27 11.3497 11.1227 11.5767
2028-07-28 11.3751 11.1476 11.6026
2028-07-29 11.3828 11.1551 11.6104
2028-07-30 11.4172 11.1888 11.6455
2028-07-31 11.4459 11.2170 11.6748
2028 August
2028-08-01 11.4157 11.1873 11.6440
2028-08-02 11.4680 11.2386 11.6973
2028-08-03 11.4147 11.1864 11.6430
2028-08-04 11.3710 11.1436 11.5984
2028-08-05 11.3676 11.1403 11.5950
2028-08-06 11.4172 11.1889 11.6456
2028-08-07 11.4096 11.1814 11.6378
2028-08-08 11.3903 11.1625 11.6182
2028-08-09 11.4395 11.2107 11.6683
2028-08-10 11.3864 11.1587 11.6141
2028-08-11 11.3335 11.1069 11.5602
2028-08-12 11.3335 11.1069 11.5602
2028-08-13 11.3858 11.1581 11.6135
2028-08-14 11.4383 11.2095 11.6670
2028-08-15 11.3852 11.1575 11.6129
2028-08-16 11.3323 11.1057 11.5590
2028-08-17 11.3846 11.1569 11.6123
2028-08-18 11.3317 11.1051 11.5584
2028-08-19 11.3840 11.1563 11.6116
2028-08-20 11.3311 11.1045 11.5578
2028-08-21 11.2785 11.0530 11.5041
2028-08-22 11.2262 11.0017 11.4507
2028-08-23 11.2780 11.0524 11.5035
2028-08-24 11.2256 11.0011 11.4501
2028-08-25 11.2774 11.0518 11.5029
2028-08-26 11.2733 11.0478 11.4987
2028-08-27 11.3252 11.0987 11.5517
2028-08-28 11.3332 11.1065 11.5599
2028-08-29 11.3854 11.1577 11.6131
2028-08-30 11.4379 11.2091 11.6667
2028-08-31 11.3848 11.1571 11.6125
2028 September
2028-09-01 11.3320 11.1053 11.5586
2028-09-02 11.3707 11.1433 11.5981
2028-09-03 11.3707 11.1433 11.5981
2028-09-04 11.3591 11.1319 11.5862
2028-09-05 11.4114 11.1832 11.6396
2028-09-06 11.4460 11.2170 11.6749
2028-09-07 11.4499 11.2210 11.6789
2028-09-08 11.4751 11.2456 11.7046
2028-09-09 11.5279 11.2974 11.7585
2028-09-10 11.5279 11.2974 11.7585
2028-09-11 11.5382 11.3074 11.7689
2028-09-12 11.5487 11.3178 11.7797
2028-09-13 11.5791 11.3476 11.8107
2028-09-14 11.5789 11.3474 11.8105
2028-09-15 11.5651 11.3338 11.7964
2028-09-16 11.5977 11.3657 11.8296
2028-09-17 11.6119 11.3796 11.8441
2028-09-18 11.5990 11.3670 11.8310
2028-09-19 11.5557 11.3246 11.7868
2028-09-20 11.5213 11.2909 11.7517
2028-09-21 11.5645 11.3333 11.7958
2028-09-22 11.6179 11.3855 11.8502
2028-09-23 11.6642 11.4309 11.8975
2028-09-24 11.6642 11.4309 11.8975
2028-09-25 11.6176 11.3853 11.8500
2028-09-26 11.6433 11.4104 11.8762
2028-09-27 11.6636 11.4303 11.8969
2028-09-28 11.6921 11.4582 11.9259
2028-09-29 11.6627 11.4295 11.8960
2028-09-30 11.7165 11.4821 11.9508
2028 October
2028-10-01 11.7089 11.4747 11.9431
2028-10-02 11.6958 11.4619 11.9297
2028-10-03 11.6995 11.4655 11.9335
2028-10-04 11.6584 11.4253 11.8916
2028-10-05 11.6315 11.3988 11.8641
2028-10-06 11.6851 11.4514 11.9188
2028-10-07 11.6309 11.3982 11.8635
2028-10-08 11.6309 11.3982 11.8635
2028-10-09 11.6301 11.3975 11.8627
2028-10-10 11.6837 11.4501 11.9174
2028-10-11 11.7376 11.5028 11.9723
2028-10-12 11.7005 11.4665 11.9345
2028-10-13 11.7545 11.5194 11.9895
2028-10-14 11.7687 11.5333 12.0041
2028-10-15 11.7687 11.5333 12.0041
2028-10-16 11.7746 11.5391 12.0101
2028-10-17 11.7549 11.5198 11.9900
2028-10-18 11.7811 11.5455 12.0167
2028-10-19 11.7264 11.4919 11.9609
2028-10-20 11.6771 11.4436 11.9107
2028-10-21 11.6229 11.3905 11.8554
2028-10-22 11.6229 11.3905 11.8554
2028-10-23 11.6314 11.3987 11.8640
2028-10-24 11.6850 11.4513 11.9187
2028-10-25 11.6308 11.3981 11.8634
2028-10-26 11.5970 11.3650 11.8289
2028-10-27 11.6175 11.3852 11.8499
2028-10-28 11.6430 11.4101 11.8759
2028-10-29 11.5890 11.3572 11.8207
2028-10-30 11.6424 11.4095 11.8752
2028-10-31 11.6442 11.4113 11.8770
2028 November
2028-11-01 11.6978 11.4639 11.9318
2028-11-02 11.6914 11.4575 11.9252