> Page 3: ZAR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.5310 11.3004 11.7616
2028-01-02 11.5452 11.3143 11.7761
2028-01-03 11.5743 11.3428 11.8058
2028-01-04 11.6701 11.4367 11.9035
2028-01-05 11.7260 11.4915 11.9605
2028-01-06 11.7995 11.5635 12.0355
2028-01-07 11.8367 11.6000 12.0735
2028-01-08 11.8049 11.5688 12.0410
2028-01-09 11.9026 11.6646 12.1407
2028-01-10 11.9051 11.6670 12.1432
2028-01-11 11.9499 11.7109 12.1889
2028-01-12 11.9144 11.6762 12.1527
2028-01-13 11.8210 11.5845 12.0574
2028-01-14 11.7831 11.5474 12.0188
2028-01-15 11.7534 11.5183 11.9885
2028-01-16 11.8173 11.5810 12.0537
2028-01-17 11.8913 11.6535 12.1291
2028-01-18 11.7980 11.5620 12.0339
2028-01-19 11.8957 11.6577 12.1336
2028-01-20 11.8981 11.6602 12.1361
2028-01-21 11.8850 11.6473 12.1227
2028-01-22 11.9178 11.6794 12.1561
2028-01-23 11.9310 11.6924 12.1696
2028-01-24 11.8765 11.6390 12.1140
2028-01-25 11.9689 11.7295 12.2083
2028-01-26 11.9894 11.7497 12.2292
2028-01-27 12.0708 11.8294 12.3123
2028-01-28 12.0006 11.7606 12.2406
2028-01-29 12.0542 11.8131 12.2953
2028-01-30 12.1540 11.9109 12.3970
2028-01-31 12.0586 11.8174 12.2998
2028 February
2028-02-01 11.9640 11.7247 12.2033
2028-02-02 11.9101 11.6719 12.1483
2028-02-03 11.8730 11.6356 12.1105
2028-02-04 11.8131 11.5769 12.0494
2028-02-05 11.7899 11.5541 12.0257
2028-02-06 11.7716 11.5361 12.0070
2028-02-07 11.7095 11.4753 11.9437
2028-02-08 11.6982 11.4642 11.9322
2028-02-09 11.7025 11.4685 11.9366
2028-02-10 11.6536 11.4206 11.8867
2028-02-11 11.7501 11.5151 11.9851
2028-02-12 11.8474 11.6104 12.0843
2028-02-13 11.9380 11.6992 12.1767
2028-02-14 11.9180 11.6797 12.1564
2028-02-15 11.9460 11.7071 12.1849
2028-02-16 12.0449 11.8040 12.2858
2028-02-17 11.9509 11.7119 12.1899
2028-02-18 12.0155 11.7752 12.2558
2028-02-19 11.9270 11.6885 12.1656
2028-02-20 11.9664 11.7270 12.2057
2028-02-21 11.9841 11.7445 12.2238
2028-02-22 12.0714 11.8300 12.3128
2028-02-23 12.0982 11.8562 12.3401
2028-02-24 12.0609 11.8196 12.3021
2028-02-25 12.0930 11.8511 12.3348
2028-02-26 12.1931 11.9492 12.4370
2028-02-27 12.1508 11.9078 12.3938
2028-02-28 12.2037 11.9596 12.4478
2028-02-29 12.2722 12.0268 12.5177
2028 March
2028-03-01 12.1760 11.9324 12.4195
2028-03-02 12.0804 11.8388 12.3220
2028-03-03 12.0649 11.8236 12.3062
2028-03-04 12.0557 11.8146 12.2968
2028-03-05 12.1555 11.9124 12.3986
2028-03-06 12.0812 11.8395 12.3228
2028-03-07 11.9864 11.7466 12.2261
2028-03-08 11.9569 11.7178 12.1960
2028-03-09 12.0445 11.8036 12.2854
2028-03-10 11.9835 11.7438 12.2231
2028-03-11 11.8895 11.6517 12.1272
2028-03-12 11.8776 11.6400 12.1151
2028-03-13 11.9759 11.7364 12.2154
2028-03-14 11.8820 11.6443 12.1196
2028-03-15 11.9803 11.7407 12.2199
2028-03-16 12.0336 11.7929 12.2743
2028-03-17 12.1267 11.8841 12.3692
2028-03-18 12.0315 11.7909 12.2721
2028-03-19 12.1311 11.8885 12.3737
2028-03-20 12.2315 11.9869 12.4762
2028-03-21 12.3314 12.0847 12.5780
2028-03-22 12.3174 12.0711 12.5638
2028-03-23 12.2647 12.0194 12.5100
2028-03-24 12.2066 11.9625 12.4508
2028-03-25 12.1109 11.8687 12.3531
2028-03-26 12.2111 11.9669 12.4554
2028-03-27 12.1153 11.8730 12.3576
2028-03-28 12.2156 11.9713 12.4599
2028-03-29 12.1198 11.8774 12.3622
2028-03-30 12.0247 11.7842 12.2652
2028-03-31 12.1242 11.8817 12.3667
2028 April
2028-04-01 12.2246 11.9801 12.4691
2028-04-02 12.2679 12.0225 12.5132
2028-04-03 12.1716 11.9282 12.4150
2028-04-04 12.2544 12.0093 12.4995
2028-04-05 12.3315 12.0849 12.5781
2028-04-06 12.3691 12.1217 12.6165
2028-04-07 12.2720 12.0266 12.5175
2028-04-08 12.3696 12.1222 12.6169
2028-04-09 12.2725 12.0271 12.5180
2028-04-10 12.3212 12.0748 12.5676
2028-04-11 12.2245 11.9801 12.4690
2028-04-12 12.3053 12.0592 12.5514
2028-04-13 12.2201 11.9757 12.4645
2028-04-14 12.2352 11.9905 12.4799
2028-04-15 12.2331 11.9884 12.4778
2028-04-16 12.2770 12.0315 12.5226
2028-04-17 12.2664 12.0211 12.5117
2028-04-18 12.2815 12.0359 12.5271
2028-04-19 12.3832 12.1355 12.6308
2028-04-20 12.4857 12.2360 12.7354
2028-04-21 12.5331 12.2824 12.7837
2028-04-22 12.4347 12.1860 12.6834
2028-04-23 12.5377 12.2869 12.7884
2028-04-24 12.6415 12.3886 12.8943
2028-04-25 12.7461 12.4912 13.0010
2028-04-26 12.8516 12.5946 13.1087
2028-04-27 12.7508 12.4958 13.0058
2028-04-28 12.8564 12.5992 13.1135
2028-04-29 12.9628 12.7036 13.2221
2028-04-30 13.0439 12.7830 13.3048
2028 May
2028-05-01 12.9415 12.6827 13.2004
2028-05-02 13.0487 12.7877 13.3096
2028-05-03 12.9463 12.6874 13.2052
2028-05-04 12.9550 12.6959 13.2141
2028-05-05 12.8986 12.6407 13.1566
2028-05-06 12.9742 12.7147 13.2336
2028-05-07 13.0816 12.8199 13.3432
2028-05-08 13.1899 12.9261 13.4537
2028-05-09 13.0864 12.8247 13.3481
2028-05-10 12.9837 12.7240 13.2434
2028-05-11 13.0912 12.8294 13.3530
2028-05-12 13.1996 12.9356 13.4636
2028-05-13 13.0960 12.8341 13.3579
2028-05-14 13.1470 12.8840 13.4099
2028-05-15 13.2558 12.9907 13.5209
2028-05-16 13.3656 13.0982 13.6329
2028-05-17 13.2607 12.9955 13.5259
2028-05-18 13.2936 13.0277 13.5595
2028-05-19 13.2997 13.0337 13.5657
2028-05-20 13.4098 13.1416 13.6780
2028-05-21 13.4089 13.1407 13.6771
2028-05-22 13.3037 13.0376 13.5698
2028-05-23 13.2989 13.0329 13.5649
2028-05-24 13.3946 13.1267 13.6625
2028-05-25 13.3207 13.0542 13.5871
2028-05-26 13.3620 13.0948 13.6292
2028-05-27 13.4262 13.1577 13.6948
2028-05-28 13.3209 13.0545 13.5873
2028-05-29 13.4312 13.1626 13.6998
2028-05-30 13.5305 13.2599 13.8012
2028-05-31 13.4933 13.2235 13.7632
2028 June
2028-06-01 13.3875 13.1197 13.6552
2028-06-02 13.4418 13.1729 13.7106
2028-06-03 13.4189 13.1506 13.6873
2028-06-04 13.3136 13.0474 13.5799
2028-06-05 13.3136 13.0474 13.5799
2028-06-06 13.2092 12.9450 13.4734
2028-06-07 13.2686 13.0032 13.5340
2028-06-08 13.3213 13.0549 13.5877
2028-06-09 13.4316 13.1630 13.7002
2028-06-10 13.4128 13.1445 13.6811
2028-06-11 13.5238 13.2534 13.7943
2028-06-12 13.4177 13.1494 13.6861
2028-06-13 13.4830 13.2133 13.7526
2028-06-14 13.5946 13.3227 13.8665
2028-06-15 13.4879 13.2182 13.7577
2028-06-16 13.5166 13.2463 13.7870
2028-06-17 13.5037 13.2336 13.7738
2028-06-18 13.5627 13.2915 13.8340
2028-06-19 13.6750 13.4015 13.9485
2028-06-20 13.7882 13.5125 14.0640
2028-06-21 13.8203 13.5439 14.0967
2028-06-22 13.7118 13.4376 13.9861
2028-06-23 13.7796 13.5040 14.0552
2028-06-24 13.7026 13.4285 13.9766
2028-06-25 13.6051 13.3330 13.8772
2028-06-26 13.7177 13.4434 13.9921
2028-06-27 13.6602 13.3870 13.9334
2028-06-28 13.7733 13.4979 14.0488
2028-06-29 13.6653 13.3920 13.9386
2028-06-30 13.7784 13.5028 14.0540
2028 July
2028-07-01 13.6703 13.3969 13.9437
2028-07-02 13.7835 13.5078 14.0591
2028-07-03 13.8003 13.5242 14.0763
2028-07-04 13.6920 13.4181 13.9658
2028-07-05 13.8053 13.5292 14.0814
2028-07-06 13.7109 13.4366 13.9851
2028-07-07 13.6033 13.3312 13.8754
2028-07-08 13.5626 13.2913 13.8338
2028-07-09 13.6748 13.4014 13.9483
2028-07-10 13.5676 13.2962 13.8389
2028-07-11 13.6799 13.4063 13.9535
2028-07-12 13.5725 13.3011 13.8440
2028-07-13 13.4661 13.1967 13.7354
2028-07-14 13.4661 13.1967 13.7354
2028-07-15 13.5775 13.3060 13.8491
2028-07-16 13.4710 13.2016 13.7404
2028-07-17 13.5825 13.3109 13.8542
2028-07-18 13.6950 13.4211 13.9689
2028-07-19 13.5875 13.3158 13.8593
2028-07-20 13.7000 13.4260 13.9740
2028-07-21 13.7000 13.4260 13.9740
2028-07-22 13.6119 13.3397 13.8842
2028-07-23 13.5051 13.2350 13.7752
2028-07-24 13.6169 13.3446 13.8893
2028-07-25 13.6302 13.3576 13.9028
2028-07-26 13.6893 13.4155 13.9631
2028-07-27 13.7351 13.4604 14.0098
2028-07-28 13.7266 13.4520 14.0011
2028-07-29 13.7679 13.4925 14.0433
2028-07-30 13.7815 13.5059 14.0572
2028-07-31 13.7749 13.4994 14.0504
2028 August
2028-08-01 13.8640 13.5868 14.1413
2028-08-02 13.7553 13.4802 14.0304
2028-08-03 13.6473 13.3744 13.9203
2028-08-04 13.7603 13.4851 14.0355
2028-08-05 13.8205 13.5441 14.0969
2028-08-06 13.8203 13.5438 14.0967
2028-08-07 13.7200 13.4456 13.9944
2028-08-08 13.7969 13.5210 14.0729
2028-08-09 13.6887 13.4149 13.9625
2028-08-10 13.5813 13.3097 13.8529
2028-08-11 13.5813 13.3097 13.8529
2028-08-12 13.6516 13.3786 13.9246
2028-08-13 13.7646 13.4893 14.0399
2028-08-14 13.7299 13.4553 14.0045
2028-08-15 13.6222 13.3497 13.8946
2028-08-16 13.7075 13.4333 13.9816
2028-08-17 13.5999 13.3279 13.8719
2028-08-18 13.7125 13.4382 13.9867
2028-08-19 13.6049 13.3328 13.8770
2028-08-20 13.4982 13.2282 13.7681
2028-08-21 13.3922 13.1244 13.6601
2028-08-22 13.5031 13.2331 13.7732
2028-08-23 13.3972 13.1292 13.6651
2028-08-24 13.5081 13.2379 13.7782
2028-08-25 13.4625 13.1933 13.7318
2028-08-26 13.5248 13.2543 13.7953
2028-08-27 13.6368 13.3640 13.9095
2028-08-28 13.7496 13.4747 14.0246
2028-08-29 13.8635 13.5862 14.1407
2028-08-30 13.8515 13.5745 14.1286
2028-08-31 13.7429 13.4680 14.0177
2028 September
2028-09-01 13.6350 13.3623 13.9077
2028-09-02 13.6350 13.3623 13.9077
2028-09-03 13.7479 13.4729 14.0229
2028-09-04 13.8617 13.5845 14.1390
2028-09-05 13.9041 13.6260 14.1822
2028-09-06 13.9444 13.6655 14.2233
2028-09-07 14.0455 13.7646 14.3264
2028-09-08 14.0735 13.7920 14.3550
2028-09-09 14.0735 13.7920 14.3550
2028-09-10 14.0860 13.8043 14.3677
2028-09-11 13.9754 13.6959 14.2550
2028-09-12 14.0911 13.8093 14.3730
2028-09-13 14.1658 13.8824 14.4491
2028-09-14 14.2830 13.9974 14.5687
2028-09-15 14.1710 13.8875 14.4544
2028-09-16 14.2883 14.0025 14.5740
2028-09-17 14.2725 13.9870 14.5579
2028-09-18 14.3435 14.0566 14.6303
2028-09-19 14.2309 13.9463 14.5155
2028-09-20 14.2675 13.9821 14.5528
2028-09-21 14.3856 14.0979 14.6733
2028-09-22 14.5047 14.2146 14.7948
2028-09-23 14.5047 14.2146 14.7948
2028-09-24 14.4467 14.1577 14.7356
2028-09-25 14.4437 14.1548 14.7326
2028-09-26 14.5633 14.2720 14.8545
2028-09-27 14.4824 14.1928 14.7721
2028-09-28 14.5495 14.2585 14.8404
2028-09-29 14.6249 14.3324 14.9174
2028-09-30 14.6154 14.3231 14.9078
2028 October
2028-10-01 14.5988 14.3068 14.8908
2028-10-02 14.6658 14.3724 14.9591
2028-10-03 14.6135 14.3212 14.9057
2028-10-04 14.6997 14.4057 14.9937
2028-10-05 14.6948 14.4009 14.9887
2028-10-06 14.5795 14.2879 14.8711
2028-10-07 14.5795 14.2879 14.8711
2028-10-08 14.5580 14.2668 14.8491
2028-10-09 14.6785 14.3849 14.9721
2028-10-10 14.7938 14.4980 15.0897
2028-10-11 14.6778 14.3842 14.9713
2028-10-12 14.7625 14.4672 15.0577
2028-10-13 14.8847 14.5870 15.1824
2028-10-14 14.8847 14.5870 15.1824
2028-10-15 14.8921 14.5943 15.1900
2028-10-16 14.7753 14.4798 15.0708
2028-10-17 14.7946 14.4987 15.0905
2028-10-18 14.9075 14.6094 15.2057
2028-10-19 14.7906 14.4948 15.0864
2028-10-20 14.7420 14.4471 15.0368
2028-10-21 14.7420 14.4471 15.0368
2028-10-22 14.7529 14.4578 15.0480
2028-10-23 14.8419 14.5451 15.1388
2028-10-24 14.7634 14.4681 15.0587
2028-10-25 14.7207 14.4263 15.0152
2028-10-26 14.7745 14.4790 15.0700
2028-10-27 14.8968 14.5989 15.1948
2028-10-28 14.7799 14.4843 15.0755
2028-10-29 14.9023 14.6043 15.2003
2028-10-30 14.7854 14.4897 15.0811
2028-10-31 14.9078 14.6096 15.2059
2028 November
2028-11-01 15.0312 14.7306 15.3318
2028-11-02 14.9133 14.6150 15.2115