> Page 3: ZAR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 478.8199 469.2435 488.3963
2028-01-02 480.9799 471.3603 490.5995
2028-01-03 482.0503 472.4093 491.6913
2028-01-04 484.2248 474.5403 493.9093
2028-01-05 486.4091 476.6810 496.1373
2028-01-06 488.6033 478.8313 498.3754
2028-01-07 490.1185 480.3162 499.9209
2028-01-08 488.8039 479.0278 498.5800
2028-01-09 491.0089 481.1887 500.8291
2028-01-10 491.0875 481.2658 500.9093
2028-01-11 492.8085 482.9523 502.6647
2028-01-12 491.3695 481.5421 501.1968
2028-01-13 489.1098 479.3276 498.8920
2028-01-14 486.8606 477.1234 496.5978
2028-01-15 485.6267 475.9141 495.3392
2028-01-16 487.8173 478.0610 497.5737
2028-01-17 490.0179 480.2175 499.8182
2028-01-18 487.7645 478.0092 497.5197
2028-01-19 489.8559 480.0588 499.6531
2028-01-20 489.8575 480.0604 499.6547
2028-01-21 489.3654 479.5781 499.1527
2028-01-22 490.4036 480.5955 500.2116
2028-01-23 491.1706 481.3472 500.9940
2028-01-24 488.9119 479.1337 498.6902
2028-01-25 491.1174 481.2950 500.9397
2028-01-26 491.8580 482.0209 501.6952
2028-01-27 494.0768 484.1953 503.9583
2028-01-28 492.5242 482.6737 502.3747
2028-01-29 493.1191 483.2567 502.9814
2028-01-30 495.3435 485.4367 505.2504
2028-01-31 493.0656 483.2043 502.9269
2028 February
2028-02-01 490.7982 480.9822 500.6142
2028-02-02 488.5412 478.7704 498.3120
2028-02-03 486.8795 477.1419 496.6171
2028-02-04 484.6405 474.9477 494.3333
2028-02-05 483.7649 474.0896 493.4402
2028-02-06 482.9287 473.2702 492.5873
2028-02-07 481.1638 471.5405 490.7871
2028-02-08 479.7192 470.1249 489.3136
2028-02-09 479.8288 470.2323 489.4254
2028-02-10 478.6729 469.0994 488.2463
2028-02-11 480.8322 471.2155 490.4488
2028-02-12 483.0012 473.3412 492.6612
2028-02-13 483.9059 474.2278 493.5840
2028-02-14 485.4666 475.7573 495.1759
2028-02-15 486.6397 476.9069 496.3725
2028-02-16 487.3825 477.6349 497.1302
2028-02-17 487.6488 477.8958 497.4017
2028-02-18 489.8485 480.0516 499.6455
2028-02-19 490.3125 480.5062 500.1187
2028-02-20 488.0577 478.2966 497.8189
2028-02-21 488.7061 478.9320 498.4802
2028-02-22 490.9107 481.0925 500.7289
2028-02-23 491.9661 482.1268 501.8054
2028-02-24 490.3885 480.5807 500.1962
2028-02-25 491.7354 481.9007 501.5701
2028-02-26 493.9537 484.0746 503.8327
2028-02-27 492.1798 482.3362 502.0234
2028-02-28 494.2870 484.4013 504.1727
2028-02-29 496.5167 486.5864 506.4471
2028 March
2028-03-01 494.2334 484.3488 504.1181
2028-03-02 491.9606 482.1214 501.7999
2028-03-03 491.2987 481.4727 501.1246
2028-03-04 493.5149 483.6446 503.3852
2028-03-05 495.7411 485.8263 505.6560
2028-03-06 493.4614 483.5922 503.3306
2028-03-07 491.1922 481.3683 501.0160
2028-03-08 490.0231 480.2227 499.8236
2028-03-09 492.2336 482.3890 502.0783
2028-03-10 489.9700 480.1706 499.7694
2028-03-11 487.7169 477.9625 497.4712
2028-03-12 487.2034 477.4594 496.9475
2028-03-13 489.4012 479.6132 499.1892
2028-03-14 487.3878 477.6401 497.1356
2028-03-15 489.5864 479.7947 499.3781
2028-03-16 491.7418 481.9069 501.5766
2028-03-17 493.9600 484.0808 503.8392
2028-03-18 492.7719 482.9165 502.6274
2028-03-19 494.9257 485.0272 504.8243
2028-03-20 497.1583 487.2152 507.1015
2028-03-21 499.4010 489.4130 509.3890
2028-03-22 498.7553 488.7802 508.7304
2028-03-23 496.6023 486.6702 506.5343
2028-03-24 494.3186 484.4322 504.2050
2028-03-25 492.0454 482.2045 501.8863
2028-03-26 494.2566 484.3715 504.1418
2028-03-27 491.9837 482.1441 501.8234
2028-03-28 494.2031 484.3190 504.0871
2028-03-29 491.9304 482.0918 501.7690
2028-03-30 489.6682 479.8749 499.4616
2028-03-31 491.8771 482.0396 501.7147
2028 April
2028-04-01 494.0960 484.2140 503.9779
2028-04-02 495.8558 485.9387 505.7730
2028-04-03 494.7579 484.8627 504.6531
2028-04-04 494.6964 484.8025 504.5904
2028-04-05 496.9280 486.9894 506.8666
2028-04-06 498.4164 488.4481 508.3848
2028-04-07 496.1244 486.2019 506.0469
2028-04-08 498.3624 488.3952 508.3297
2028-04-09 496.0706 486.1492 505.9921
2028-04-10 494.9649 485.0656 504.8642
2028-04-11 493.5366 483.6658 503.4073
2028-04-12 494.1656 484.2823 504.0489
2028-04-13 491.8931 482.0552 501.7310
2028-04-14 492.4781 482.6286 502.3277
2028-04-15 492.3706 482.5232 502.2180
2028-04-16 494.1107 484.2285 503.9929
2028-04-17 493.7047 483.8306 503.5788
2028-04-18 494.3474 484.4604 504.2343
2028-04-19 496.1068 486.1847 506.0289
2028-04-20 493.9461 484.0672 503.8251
2028-04-21 491.6747 481.8412 501.5082
2028-04-22 492.6824 482.8287 502.5360
2028-04-23 491.1057 481.2836 500.9278
2028-04-24 493.3211 483.4547 503.1875
2028-04-25 495.5464 485.6355 505.4574
2028-04-26 496.5310 486.6004 506.4616
2028-04-27 497.7007 487.7467 507.6547
2028-04-28 499.4993 489.5094 509.4893
2028-04-29 501.7526 491.7175 511.7876
2028-04-30 504.0160 493.9357 514.0963
2028 May
2028-05-01 504.2607 494.1755 514.3459
2028-05-02 506.5354 496.4047 516.6661
2028-05-03 504.2060 494.1219 514.2902
2028-05-04 504.4454 494.3564 514.5343
2028-05-05 502.1256 492.0831 512.1681
2028-05-06 504.3907 494.3029 514.4785
2028-05-07 506.6660 496.5327 516.7993
2028-05-08 505.1824 495.0788 515.2861
2028-05-09 502.8593 492.8021 512.9165
2028-05-10 505.1277 495.0251 515.2302
2028-05-11 502.8048 492.7487 512.8609
2028-05-12 503.3205 493.2541 513.3870
2028-05-13 501.0060 490.9858 511.0261
2028-05-14 502.4138 492.3655 512.4621
2028-05-15 504.6802 494.5866 514.7738
2028-05-16 502.8682 492.8108 512.9255
2028-05-17 500.8975 490.8795 510.9154
2028-05-18 499.2086 489.2245 509.1928
2028-05-19 501.3819 491.3543 511.4095
2028-05-20 503.6436 493.5708 513.7165
2028-05-21 505.9156 495.7972 516.0339
2028-05-22 505.8824 495.7647 516.0000
2028-05-23 503.5560 493.4849 513.6271
2028-05-24 501.2403 491.2155 511.2652
2028-05-25 500.0066 490.0065 510.0067
2028-05-26 497.7073 487.7531 507.6614
2028-05-27 499.2520 489.2669 509.2370
2028-05-28 501.5041 491.4740 511.5342
2028-05-29 499.1979 489.2139 509.1818
2028-05-30 500.2552 490.2501 510.2603
2028-05-31 502.5119 492.4616 512.5621
2028 June
2028-06-01 503.4256 493.3571 513.4942
2028-06-02 502.6555 492.6024 512.7086
2028-06-03 504.7005 494.6064 514.7945
2028-06-04 502.3795 492.3319 512.4271
2028-06-05 500.7227 490.7082 510.7371
2028-06-06 500.7227 490.7082 510.7371
2028-06-07 501.5279 491.4974 511.5585
2028-06-08 499.5176 489.5273 509.5080
2028-06-09 501.7710 491.7355 511.8064
2028-06-10 499.6429 489.6500 509.6357
2028-06-11 501.8968 491.8588 511.9347
2028-06-12 504.1608 494.0776 514.2440
2028-06-13 501.8424 491.8055 511.8792
2028-06-14 503.3765 493.3090 513.4441
2028-06-15 503.5362 493.4655 513.6069
2028-06-16 501.2206 491.1962 511.2451
2028-06-17 503.4816 493.4120 513.5513
2028-06-18 502.8648 492.8075 512.9221
2028-06-19 505.0626 494.9614 515.1639
2028-06-20 504.5347 494.4440 514.6254
2028-06-21 506.8106 496.6744 516.9468
2028-06-22 505.1369 495.0342 515.2397
2028-06-23 502.8140 492.7577 512.8703
2028-06-24 505.0822 494.9805 515.1838
2028-06-25 502.7595 492.7043 512.8147
2028-06-26 505.0274 494.9269 515.1280
2028-06-27 507.3056 497.1595 517.4517
2028-06-28 505.1798 495.0762 515.2833
2028-06-29 505.1800 495.0764 515.2836
2028-06-30 502.8569 492.7997 512.9140
2028 July
2028-07-01 502.5361 492.4854 512.5868
2028-07-02 500.4556 490.4465 510.4647
2028-07-03 502.7132 492.6589 512.7674
2028-07-04 501.1525 491.1295 511.1756
2028-07-05 500.9311 490.9125 510.9497
2028-07-06 503.1908 493.1270 513.2546
2028-07-07 503.0181 492.9577 513.0785
2028-07-08 502.7040 492.6499 512.7580
2028-07-09 502.8937 492.8358 512.9516
2028-07-10 503.3793 493.3117 513.4468
2028-07-11 501.0644 491.0431 511.0857
2028-07-12 502.2333 492.1887 512.2780
2028-07-13 501.3539 491.3268 511.3810
2028-07-14 499.0484 489.0674 509.0293
2028-07-15 499.4122 489.4239 509.4004
2028-07-16 501.5925 491.5606 511.6243
2028-07-17 500.7801 490.7645 510.7957
2028-07-18 501.7616 491.7264 511.7968
2028-07-19 503.3591 493.2919 513.4263
2028-07-20 505.6298 495.5172 515.7423
2028-07-21 503.3046 493.2385 513.3706
2028-07-22 503.3046 493.2385 513.3706
2028-07-23 500.9901 490.9703 511.0099
2028-07-24 501.8238 491.7873 511.8603
2028-07-25 503.7962 493.7203 513.8721
2028-07-26 501.4794 491.4498 511.5090
2028-07-27 503.1669 493.1035 513.2302
2028-07-28 505.3810 495.2734 515.4886
2028-07-29 506.2272 496.1026 516.3517
2028-07-30 507.3972 497.2492 517.5451
2028-07-31 507.9120 497.7537 518.0702
2028 August
2028-08-01 506.5649 496.4336 516.6962
2028-08-02 508.8500 498.6730 519.0270
2028-08-03 506.5100 496.3798 516.6402
2028-08-04 506.0765 495.9550 516.1980
2028-08-05 507.4243 497.2758 517.5728
2028-08-06 506.8988 496.7609 517.0368
2028-08-07 506.3271 496.2006 516.4536
2028-08-08 505.4475 495.3385 515.5564
2028-08-09 507.6408 497.4880 517.7936
2028-08-10 505.3063 495.2002 515.4125
2028-08-11 502.9826 492.9230 513.0423
2028-08-12 502.8489 492.7919 512.9058
2028-08-13 500.5365 490.5257 510.5472
2028-08-14 502.7944 492.7385 512.8503
2028-08-15 500.4822 490.4726 510.4919
2028-08-16 498.1807 488.2171 508.1443
2028-08-17 499.9834 489.9837 509.9831
2028-08-18 497.6842 487.7305 507.6379
2028-08-19 497.9229 487.9645 507.8814
2028-08-20 495.6332 485.7205 505.5458
2028-08-21 493.3539 483.4869 503.2210
2028-08-22 491.0852 481.2635 500.9069
2028-08-23 493.3005 483.4345 503.1665
2028-08-24 491.0320 481.2113 500.8526
2028-08-25 493.2470 483.3821 503.1120
2028-08-26 493.8830 484.0053 503.7606
2028-08-27 494.9533 485.0542 504.8524
2028-08-28 496.1574 486.2342 506.0805
2028-08-29 498.3955 488.4276 508.3634
2028-08-30 500.6438 490.6309 510.6567
2028-08-31 498.3415 488.3747 508.3084
2028 September
2028-09-01 496.0498 486.1288 505.9708
2028-09-02 498.2875 488.3218 508.2533
2028-09-03 498.2875 488.3218 508.2533
2028-09-04 497.1200 487.1776 507.0624
2028-09-05 499.3625 489.3752 509.3497
2028-09-06 500.8847 490.8670 510.9024
2028-09-07 501.0560 491.0349 511.0772
2028-09-08 503.3163 493.2500 513.3826
2028-09-09 505.5867 495.4750 515.6985
2028-09-10 505.5867 495.4750 515.6985
2028-09-11 506.0344 495.9137 516.1551
2028-09-12 507.1320 496.9894 517.2747
2028-09-13 508.4660 498.2967 518.6353
2028-09-14 508.4604 498.2912 518.6296
2028-09-15 507.5995 497.4475 517.7514
2028-09-16 509.2812 499.0956 519.4668
2028-09-17 509.1590 498.9759 519.3422
2028-09-18 508.5956 498.4237 518.7675
2028-09-19 506.7427 496.6079 516.8776
2028-09-20 505.9002 495.7822 516.0182
2028-09-21 507.8550 497.6979 518.0121
2028-09-22 510.1459 499.9430 520.3488
2028-09-23 511.4244 501.1959 521.6528
2028-09-24 511.4244 501.1959 521.6528
2028-09-25 509.3840 499.1963 519.5717
2028-09-26 510.5181 500.3078 520.7285
2028-09-27 511.5380 501.3073 521.7688
2028-09-28 512.7818 502.5261 523.0374
2028-09-29 511.9578 501.7186 522.1969
2028-09-30 514.2672 503.9818 524.5525
2028 October
2028-10-01 513.9355 503.6568 524.2142
2028-10-02 513.3279 503.0613 523.5944
2028-10-03 513.5411 503.2703 523.8119
2028-10-04 511.7154 501.4811 521.9497
2028-10-05 511.7873 501.5516 522.0231
2028-10-06 514.0960 503.8141 524.3779
2028-10-07 511.7319 501.4972 521.9665
2028-10-08 511.7319 501.4972 521.9665
2028-10-09 510.9713 500.7519 521.1907
2028-10-10 513.2763 503.0108 523.5418
2028-10-11 515.5917 505.2799 525.9035
2028-10-12 514.3172 504.0309 524.6036
2028-10-13 516.6373 506.3045 526.9700
2028-10-14 516.9962 506.6563 527.3361
2028-10-15 516.9962 506.6563 527.3361
2028-10-16 517.2548 506.9097 527.5999
2028-10-17 516.7179 506.3836 527.0523
2028-10-18 517.8674 507.5101 528.2248
2028-10-19 515.4860 505.1762 525.7957
2028-10-20 513.3277 503.0611 523.5942
2028-10-21 510.9671 500.7477 521.1864
2028-10-22 510.9671 500.7477 521.1864
2028-10-23 511.3418 501.1150 521.5686
2028-10-24 513.6484 503.3755 523.9214
2028-10-25 511.2864 501.0606 521.5121
2028-10-26 509.8010 499.6050 519.9971
2028-10-27 510.7051 500.4910 520.9192
2028-10-28 511.2919 501.0661 521.5178
2028-10-29 508.9407 498.7619 519.1195
2028-10-30 511.2365 501.0118 521.4613
2028-10-31 511.3126 501.0864 521.5389
2028 November
2028-11-01 513.6191 503.3468 523.8915
2028-11-02 512.7438 502.4889 522.9987